17128 腾讯汇丰七六购Ｂ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.054 | 417.800 | 3,720,000 | 160,000 | 0.130 | 1,600,000 | 0.061 | 1,760,000 | 0.062 |
| 15/10/2026 | 0.059 | 417.800 | 1,520,000 | 0 | 0.000 | 760,000 | 0.059 | 760,000 | 0.059 |
| 14/10/2026 | 0.064 | 423.400 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.064 | 425.200 | 40,000 | 0 | 0.000 | 20,000 | 0.064 | 20,000 | 0.066 |
| 12/10/2026 | 0.067 | 425.800 | 200,000 | 0 | 0.000 | 80,000 | 0.069 | 80,000 | 0.068 |
| 09/10/2026 | 0.067 | 424.800 | 440,000 | 0 | 0.000 | 320,000 | 0.062 | ||
| 08/10/2026 | 0.058 | 411.400 | 400,000 | 320,000 | 0.270 | 40,000 | 0.063 | 360,000 | 0.060 |
| 07/10/2026 | 0.068 | 420.600 | 100,000 | 0 | 0.000 | 100,000 | 0.066 | ||
| 06/10/2026 | 0.075 | 428.200 | 1,160,000 | 100,000 | 0.080 | 540,000 | 0.078 | 600,000 | 0.077 |
| 05/10/2026 | 0.073 | 423.000 | 160,000 | 40,000 | 0.030 | 60,000 | 0.072 | 100,000 | 0.071 |
| 02/10/2026 | 0.073 | 421.200 | 320,000 | 0 | 0.000 | 160,000 | 0.072 | 160,000 | 0.071 |
| 30/09/2026 | 0.084 | 431.000 | 120,000 | 0 | 0.000 | 60,000 | 0.078 | 60,000 | 0.076 |
| 29/09/2026 | 0.085 | 432.000 | 40,000 | 0 | 0.000 | 20,000 | 0.088 | 20,000 | 0.087 |
| 28/09/2026 | 0.097 | 439.800 | 80,000 | 0 | 0.000 | 40,000 | 0.096 | ||
| 25/09/2026 | 0.092 | 436.600 | 320,000 | 40,000 | 0.030 | 120,000 | 0.090 | 80,000 | 0.090 |
| 24/09/2026 | 0.095 | 438.400 | 120,000 | 80,000 | 0.070 | 20,000 | 0.094 | 100,000 | 0.094 |
| 23/09/2026 | 0.101 | 441.000 | 1,340,000 | 0 | 0.000 | 820,000 | 0.098 | 520,000 | 0.099 |
| 22/09/2026 | 0.113 | 451.600 | 3,860,000 | 300,000 | 0.250 | 1,780,000 | 0.123 | 1,980,000 | 0.121 |
| 21/09/2026 | 0.089 | 430.000 | 680,000 | 100,000 | 0.080 | 280,000 | 0.087 | 380,000 | 0.087 |
| 18/09/2026 | 0.082 | 419.000 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |