17126 宁德中银七三购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 440.800 | 200,000 | 4,050,000 | 4.050 | 100,000 | 0.020 | 100,000 | 0.020 |
| 15/10/2026 | 0.021 | 448.600 | 7,450,000 | 4,050,000 | 4.050 | 3,450,000 | 0.022 | 3,650,000 | 0.022 |
| 14/10/2026 | 0.028 | 467.000 | 18,350,000 | 3,850,000 | 3.850 | 9,150,000 | 0.035 | 9,150,000 | 0.034 |
| 13/10/2026 | 0.035 | 485.200 | 10,300,000 | 3,850,000 | 3.850 | 4,700,000 | 0.035 | 5,550,000 | 0.035 |
| 12/10/2026 | 0.042 | 494.800 | 45,100,000 | 3,000,000 | 3.000 | 22,700,000 | 0.049 | 22,400,000 | 0.049 |
| 09/10/2026 | 0.041 | 491.400 | 24,900,000 | 3,300,000 | 3.300 | 12,350,000 | 0.042 | 12,550,000 | 0.041 |
| 08/10/2026 | 0.033 | 476.800 | 7,300,000 | 3,100,000 | 3.100 | 3,900,000 | 0.038 | 3,400,000 | 0.038 |
| 07/10/2026 | 0.039 | 486.400 | 4,300,000 | 3,600,000 | 3.600 | 2,150,000 | 0.038 | 2,100,000 | 0.038 |
| 06/10/2026 | 0.039 | 488.600 | 2,650,000 | 3,650,000 | 3.650 | 1,350,000 | 0.040 | 1,300,000 | 0.041 |
| 05/10/2026 | 0.037 | 483.400 | 0 | 3,700,000 | 3.700 | ||||
| 02/10/2026 | 0.036 | 476.800 | 0 | 3,700,000 | 3.700 | ||||
| 30/09/2026 | 0.039 | 484.200 | 0 | 3,700,000 | 3.700 | ||||
| 29/09/2026 | 0.039 | 482.200 | 350,000 | 3,700,000 | 3.700 | 350,000 | 0.039 | ||
| 28/09/2026 | 0.039 | 484.600 | 150,000 | 4,050,000 | 4.050 | 100,000 | 0.037 | ||
| 25/09/2026 | 0.044 | 489.400 | 0 | 3,950,000 | 3.950 | ||||
| 24/09/2026 | 0.045 | 492.800 | 200,000 | 3,950,000 | 3.950 | 150,000 | 0.048 | ||
| 23/09/2026 | 0.057 | 511.500 | 200,000 | 3,800,000 | 3.800 | 200,000 | 0.054 | ||
| 22/09/2026 | 0.056 | 507.000 | 450,000 | 4,000,000 | 4.000 | 250,000 | 0.058 | ||
| 21/09/2026 | 0.055 | 504.000 | 550,000 | 4,250,000 | 4.250 | 300,000 | 0.054 | ||
| 18/09/2026 | 0.057 | 507.000 | 79,100,000 | 4,550,000 | 4.550 | 36,850,000 | 0.061 | 39,750,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |