17118 吉利摩通七三购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 15.010 | 120,000 | 770,000 | 1.100 | 20,000 | 0.039 | 100,000 | 0.036 |
| 15/10/2026 | 0.038 | 15.030 | 0 | 690,000 | 0.986 | ||||
| 14/10/2026 | 0.042 | 15.190 | 300,000 | 690,000 | 0.986 | 150,000 | 0.043 | 150,000 | 0.047 |
| 13/10/2026 | 0.049 | 15.560 | 820,000 | 690,000 | 0.986 | 570,000 | 0.044 | 200,000 | 0.042 |
| 12/10/2026 | 0.040 | 15.110 | 201,270,000 | 1,060,000 | 1.514 | 100,620,000 | 0.050 | 100,640,000 | 0.051 |
| 09/10/2026 | 0.039 | 15.130 | 210,000 | 1,040,000 | 1.486 | 100,000 | 0.037 | 110,000 | 0.036 |
| 08/10/2026 | 0.035 | 14.610 | 0 | 1,030,000 | 1.471 | ||||
| 07/10/2026 | 0.040 | 14.970 | 430,000 | 1,030,000 | 1.471 | 430,000 | 0.040 | ||
| 06/10/2026 | 0.042 | 14.970 | 670,000 | 1,460,000 | 2.086 | 200,000 | 0.045 | 470,000 | 0.045 |
| 05/10/2026 | 0.041 | 14.880 | 136,560,000 | 1,190,000 | 1.700 | 68,200,000 | 0.040 | 68,360,000 | 0.040 |
| 02/10/2026 | 0.041 | 14.740 | 38,460,000 | 1,030,000 | 1.471 | 19,330,000 | 0.040 | 19,110,000 | 0.040 |
| 30/09/2026 | 0.040 | 14.550 | 380,000 | 1,250,000 | 1.786 | 180,000 | 0.042 | 190,000 | 0.041 |
| 29/09/2026 | 0.048 | 14.980 | 77,700,000 | 1,240,000 | 1.771 | 38,200,000 | 0.046 | 39,440,000 | 0.046 |
| 28/09/2026 | 0.069 | 16.170 | 440,000 | 0 | 0.000 | 270,000 | 0.066 | 170,000 | 0.062 |
| 25/09/2026 | 0.059 | 15.600 | 280,000 | 100,000 | 0.143 | 140,000 | 0.058 | 140,000 | 0.057 |
| 24/09/2026 | 0.065 | 15.770 | 80,000 | 100,000 | 0.143 | 40,000 | 0.065 | 40,000 | 0.065 |
| 23/09/2026 | 0.066 | 15.760 | 72,080,000 | 100,000 | 0.143 | 32,040,000 | 0.066 | 32,040,000 | 0.066 |
| 22/09/2026 | 0.066 | 15.730 | 260,000 | 100,000 | 0.143 | 130,000 | 0.069 | 130,000 | 0.069 |
| 21/09/2026 | 0.071 | 15.910 | 160,000 | 100,000 | 0.143 | 80,000 | 0.070 | 80,000 | 0.071 |
| 18/09/2026 | 0.070 | 15.940 | 380,000 | 100,000 | 0.143 | 190,000 | 0.070 | 190,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |