17116 赣锋法巴七七购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 23.960 | 0 | 48,000 | 0.060 | ||||
| 15/10/2026 | 0.033 | 25.600 | 0 | 48,000 | 0.060 | ||||
| 14/10/2026 | 0.036 | 26.600 | 0 | 48,000 | 0.060 | ||||
| 13/10/2026 | 0.039 | 27.040 | 0 | 48,000 | 0.060 | ||||
| 12/10/2026 | 0.043 | 27.960 | 1,952,000 | 48,000 | 0.060 | 1,872,000 | 0.045 | 80,000 | 0.046 |
| 09/10/2026 | 0.054 | 30.020 | 32,000 | 1,840,000 | 2.300 | 16,000 | 0.055 | 16,000 | 0.055 |
| 08/10/2026 | 0.051 | 29.340 | 192,000 | 1,840,000 | 2.300 | 96,000 | 0.056 | 96,000 | 0.057 |
| 07/10/2026 | 0.055 | 29.900 | 0 | 1,840,000 | 2.300 | ||||
| 06/10/2026 | 0.055 | 30.160 | 0 | 1,840,000 | 2.300 | ||||
| 05/10/2026 | 0.055 | 30.160 | 0 | 1,840,000 | 2.300 | ||||
| 02/10/2026 | 0.055 | 30.000 | 96,000 | 1,840,000 | 2.300 | 48,000 | 0.055 | 48,000 | 0.055 |
| 30/09/2026 | 0.060 | 30.840 | 320,000 | 1,840,000 | 2.300 | 160,000 | 0.057 | 160,000 | 0.058 |
| 29/09/2026 | 0.058 | 30.320 | 240,000 | 1,840,000 | 2.300 | 240,000 | 0.056 | ||
| 28/09/2026 | 0.055 | 29.820 | 240,000 | 2,080,000 | 2.600 | 240,000 | 0.055 | ||
| 25/09/2026 | 0.063 | 31.080 | 0 | 1,840,000 | 2.300 | ||||
| 24/09/2026 | 0.066 | 31.420 | 0 | 1,840,000 | 2.300 | ||||
| 23/09/2026 | 0.075 | 33.060 | 160,000 | 1,840,000 | 2.300 | 80,000 | 0.076 | 80,000 | 0.077 |
| 22/09/2026 | 0.079 | 33.340 | 160,000 | 1,840,000 | 2.300 | 80,000 | 0.082 | 80,000 | 0.083 |
| 21/09/2026 | 0.086 | 34.560 | 224,000 | 1,840,000 | 2.300 | 112,000 | 0.084 | 112,000 | 0.084 |
| 18/09/2026 | 0.081 | 33.860 | 96,000 | 1,840,000 | 2.300 | 48,000 | 0.081 | 48,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |