17113 宁德摩通七四购Ｂ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 440.800 | 100,000 | 12,205,000 | 12.205 | 100,000 | 0.017 | ||
| 15/10/2026 | 0.019 | 448.600 | 1,835,000 | 12,105,000 | 12.105 | 775,000 | 0.018 | 50,000 | 0.017 |
| 14/10/2026 | 0.023 | 467.000 | 1,300,000 | 12,830,000 | 12.830 | 1,300,000 | 0.023 | ||
| 13/10/2026 | 0.029 | 485.200 | 0 | 11,530,000 | 11.530 | ||||
| 12/10/2026 | 0.032 | 494.800 | 1,430,000 | 11,530,000 | 11.530 | 1,220,000 | 0.038 | 210,000 | 0.035 |
| 09/10/2026 | 0.030 | 491.400 | 830,000 | 12,540,000 | 12.540 | 730,000 | 0.031 | 100,000 | 0.032 |
| 08/10/2026 | 0.025 | 476.800 | 670,000 | 13,170,000 | 13.170 | 135,000 | 0.026 | 535,000 | 0.026 |
| 07/10/2026 | 0.029 | 486.400 | 15,000 | 12,770,000 | 12.770 | 15,000 | 0.029 | ||
| 06/10/2026 | 0.030 | 488.600 | 70,000 | 12,755,000 | 12.755 | 25,000 | 0.030 | 40,000 | 0.030 |
| 05/10/2026 | 0.030 | 483.400 | 1,015,000 | 12,740,000 | 12.740 | 705,000 | 0.031 | 310,000 | 0.030 |
| 02/10/2026 | 0.028 | 476.800 | 1,040,000 | 13,135,000 | 13.135 | 180,000 | 0.025 | 820,000 | 0.025 |
| 30/09/2026 | 0.031 | 484.200 | 425,000 | 12,495,000 | 12.495 | 230,000 | 0.032 | 145,000 | 0.031 |
| 29/09/2026 | 0.031 | 482.200 | 510,000 | 12,580,000 | 12.580 | 450,000 | 0.031 | 60,000 | 0.031 |
| 28/09/2026 | 0.031 | 484.600 | 640,000 | 12,970,000 | 12.970 | 590,000 | 0.031 | ||
| 25/09/2026 | 0.034 | 489.400 | 3,810,000 | 13,560,000 | 13.560 | 3,360,000 | 0.033 | 10,000 | 0.033 |
| 24/09/2026 | 0.036 | 492.800 | 190,855,000 | 16,910,000 | 16.910 | 91,645,000 | 0.041 | 97,750,000 | 0.041 |
| 23/09/2026 | 0.047 | 511.500 | 418,585,000 | 10,805,000 | 10.805 | 206,845,000 | 0.043 | 208,460,000 | 0.043 |
| 22/09/2026 | 0.045 | 507.000 | 1,785,000 | 9,190,000 | 9.190 | 505,000 | 0.047 | 1,100,000 | 0.045 |
| 21/09/2026 | 0.044 | 504.000 | 283,960,000 | 8,595,000 | 8.595 | 139,500,000 | 0.043 | 139,425,000 | 0.043 |
| 18/09/2026 | 0.046 | 507.000 | 7,240,000 | 8,670,000 | 8.670 | 3,970,000 | 0.046 | 2,430,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |