17093 晶泰花旗七三购Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 5.920 | 4,120,000 | 6,240,000 | 13.870 | 1,900,000 | 0.059 | 2,220,000 | 0.060 |
| 15/10/2026 | 0.054 | 5.890 | 6,480,000 | 5,920,000 | 13.160 | 3,380,000 | 0.061 | 3,100,000 | 0.062 |
| 14/10/2026 | 0.065 | 6.240 | 4,100,000 | 6,200,000 | 13.780 | 2,010,000 | 0.072 | 2,090,000 | 0.072 |
| 13/10/2026 | 0.076 | 6.470 | 8,880,000 | 6,120,000 | 13.600 | 4,430,000 | 0.076 | 4,310,000 | 0.076 |
| 12/10/2026 | 0.093 | 6.890 | 14,400,000 | 6,240,000 | 13.870 | 5,430,000 | 0.097 | 8,920,000 | 0.098 |
| 09/10/2026 | 0.099 | 6.985 | 15,330,000 | 2,750,000 | 6.110 | 7,530,000 | 0.096 | 7,790,000 | 0.096 |
| 08/10/2026 | 0.106 | 7.140 | 20,030,000 | 2,490,000 | 5.530 | 11,410,000 | 0.108 | 8,540,000 | 0.108 |
| 07/10/2026 | 0.107 | 7.300 | 22,060,000 | 5,360,000 | 11.910 | 9,940,000 | 0.109 | 12,100,000 | 0.105 |
| 06/10/2026 | 0.150 | 8.305 | 12,790,000 | 3,200,000 | 7.110 | 6,230,000 | 0.144 | 6,470,000 | 0.143 |
| 05/10/2026 | 0.126 | 7.840 | 9,600,000 | 2,960,000 | 6.580 | 4,690,000 | 0.121 | 4,910,000 | 0.120 |
| 02/10/2026 | 0.131 | 7.945 | 13,660,000 | 2,740,000 | 6.090 | 6,780,000 | 0.122 | 6,880,000 | 0.123 |
| 30/09/2026 | 0.144 | 8.180 | 41,000,000 | 2,640,000 | 5.870 | 20,440,000 | 0.145 | 20,560,000 | 0.144 |
| 29/09/2026 | 0.132 | 7.890 | 35,470,000 | 2,520,000 | 5.600 | 17,710,000 | 0.125 | 17,760,000 | 0.124 |
| 28/09/2026 | 0.118 | 7.645 | 25,820,000 | 2,470,000 | 5.490 | 11,930,000 | 0.123 | 13,350,000 | 0.123 |
| 25/09/2026 | 0.126 | 7.750 | 10,850,000 | 1,050,000 | 2.330 | 5,440,000 | 0.126 | 5,410,000 | 0.128 |
| 24/09/2026 | 0.141 | 8.065 | 48,640,000 | 1,080,000 | 2.400 | 24,910,000 | 0.154 | 23,580,000 | 0.154 |
| 23/09/2026 | 0.162 | 8.385 | 26,580,000 | 2,410,000 | 5.360 | 12,650,000 | 0.180 | 13,600,000 | 0.179 |
| 22/09/2026 | 0.180 | 8.680 | 12,260,000 | 1,460,000 | 3.240 | 5,840,000 | 0.184 | 6,270,000 | 0.182 |
| 21/09/2026 | 0.168 | 8.495 | 50,460,000 | 1,030,000 | 2.290 | 25,090,000 | 0.165 | 25,190,000 | 0.165 |
| 18/09/2026 | 0.134 | 8.020 | 42,360,000 | 930,000 | 2.070 | 21,440,000 | 0.121 | 20,710,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |