17085 智谱中银七三购Ｄ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 518.000 | 0 | 4,000,000 | 5.000 | ||||
| 15/10/2026 | 0.020 | 513.500 | 0 | 4,000,000 | 5.000 | ||||
| 14/10/2026 | 0.020 | 572.000 | 0 | 4,000,000 | 5.000 | ||||
| 13/10/2026 | 0.024 | 601.000 | 0 | 4,000,000 | 5.000 | ||||
| 12/10/2026 | 0.025 | 619.000 | 0 | 4,000,000 | 5.000 | ||||
| 09/10/2026 | 0.025 | 641.500 | 20,000 | 4,000,000 | 5.000 | 20,000 | 0.025 | ||
| 08/10/2026 | 0.026 | 643.000 | 40,000 | 3,980,000 | 4.975 | 40,000 | 0.026 | ||
| 07/10/2026 | 0.036 | 696.000 | 0 | 4,020,000 | 5.025 | ||||
| 06/10/2026 | 0.039 | 715.500 | 280,000 | 4,020,000 | 5.025 | 280,000 | 0.038 | ||
| 05/10/2026 | 0.032 | 665.000 | 40,000 | 4,300,000 | 5.375 | 40,000 | 0.030 | ||
| 02/10/2026 | 0.029 | 626.500 | 0 | 4,340,000 | 5.425 | ||||
| 30/09/2026 | 0.029 | 641.000 | 0 | 4,340,000 | 5.425 | ||||
| 29/09/2026 | 0.028 | 614.500 | 40,000 | 4,340,000 | 5.425 | 40,000 | 0.029 | ||
| 28/09/2026 | 0.028 | 622.000 | 60,000 | 4,300,000 | 5.375 | 40,000 | 0.027 | 20,000 | 0.028 |
| 25/09/2026 | 0.031 | 633.500 | 0 | 4,320,000 | 5.400 | ||||
| 24/09/2026 | 0.031 | 638.500 | 140,000 | 4,320,000 | 5.400 | 140,000 | 0.031 | ||
| 23/09/2026 | 0.032 | 650.000 | 1,540,000 | 4,180,000 | 5.225 | 960,000 | 0.033 | 500,000 | 0.042 |
| 22/09/2026 | 0.047 | 742.000 | 120,000 | 4,640,000 | 5.800 | 100,000 | 0.049 | ||
| 21/09/2026 | 0.055 | 794.000 | 480,000 | 4,740,000 | 5.925 | 340,000 | 0.048 | ||
| 18/09/2026 | 0.055 | 780.000 | 660,000 | 5,080,000 | 6.350 | 320,000 | 0.056 | 120,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |