17081 康耐摩通七三购Ａ (认购证)
按盘价 
0.046 +0.008 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 35.160 | 0 | 100,000 | 0.143 | ||||
| 15/10/2026 | 0.034 | 34.080 | 0 | 100,000 | 0.143 | ||||
| 14/10/2026 | 0.037 | 34.420 | 10,000 | 100,000 | 0.143 | 5,000 | 0.038 | 5,000 | 0.036 |
| 13/10/2026 | 0.033 | 33.400 | 0 | 100,000 | 0.143 | ||||
| 12/10/2026 | 0.039 | 34.680 | 0 | 100,000 | 0.143 | ||||
| 09/10/2026 | 0.043 | 35.600 | 0 | 100,000 | 0.143 | ||||
| 08/10/2026 | 0.041 | 35.060 | 0 | 100,000 | 0.143 | ||||
| 07/10/2026 | 0.060 | 38.180 | 0 | 100,000 | 0.143 | ||||
| 06/10/2026 | 0.060 | 38.140 | 100,000 | 100,000 | 0.143 | 50,000 | 0.059 | 50,000 | 0.058 |
| 05/10/2026 | 0.055 | 37.160 | 0 | 100,000 | 0.143 | ||||
| 02/10/2026 | 0.045 | 35.640 | 200,000 | 100,000 | 0.143 | 50,000 | 0.046 | 150,000 | 0.045 |
| 30/09/2026 | 0.047 | 35.660 | 200,000 | 0 | 0.000 | 100,000 | 0.058 | 100,000 | 0.059 |
| 29/09/2026 | 0.056 | 36.840 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.058 | 37.120 | 100,000 | 0 | 0.000 | 50,000 | 0.061 | 50,000 | 0.062 |
| 25/09/2026 | 0.064 | 38.400 | 32,850,000 | 0 | 0.000 | 16,335,000 | 0.063 | 16,335,000 | 0.063 |
| 24/09/2026 | 0.080 | 40.120 | 70,035,000 | 0 | 0.000 | 35,015,000 | 0.089 | 35,015,000 | 0.089 |
| 23/09/2026 | 0.108 | 43.308 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.128 | 1,030,000 | 0.129 |
| 22/09/2026 | 0.148 | 47.668 | 400,000 | 0 | 0.000 | 200,000 | 0.148 | 200,000 | 0.149 |
| 21/09/2026 | 0.115 | 43.688 | 300,000 | 0 | 0.000 | 150,000 | 0.104 | 150,000 | 0.101 |
| 18/09/2026 | 0.092 | 40.348 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |