17078 赣锋摩利七六购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 23.960 | 7,936,000 | 9,536,000 | 11.920 | 128,000 | 0.023 | 7,808,000 | 0.020 |
| 15/10/2026 | 0.026 | 25.600 | 1,552,000 | 1,856,000 | 2.320 | 784,000 | 0.027 | 768,000 | 0.027 |
| 14/10/2026 | 0.030 | 26.600 | 1,200,000 | 1,872,000 | 2.340 | 608,000 | 0.032 | 592,000 | 0.032 |
| 13/10/2026 | 0.032 | 27.040 | 848,000 | 1,888,000 | 2.360 | 336,000 | 0.032 | 512,000 | 0.032 |
| 12/10/2026 | 0.036 | 27.960 | 3,376,000 | 1,712,000 | 2.140 | 1,520,000 | 0.040 | 1,792,000 | 0.041 |
| 09/10/2026 | 0.047 | 30.020 | 2,720,000 | 1,440,000 | 1.800 | 1,328,000 | 0.047 | 1,392,000 | 0.046 |
| 08/10/2026 | 0.043 | 29.340 | 1,440,000 | 1,376,000 | 1.720 | 720,000 | 0.048 | 720,000 | 0.047 |
| 07/10/2026 | 0.047 | 29.900 | 0 | 1,376,000 | 1.720 | ||||
| 06/10/2026 | 0.047 | 30.160 | 0 | 1,376,000 | 1.720 | ||||
| 05/10/2026 | 0.047 | 30.160 | 432,000 | 1,376,000 | 1.720 | 192,000 | 0.046 | 240,000 | 0.046 |
| 02/10/2026 | 0.048 | 30.000 | 0 | 1,328,000 | 1.660 | ||||
| 30/09/2026 | 0.052 | 30.840 | 2,176,000 | 1,328,000 | 1.660 | 1,088,000 | 0.049 | 1,088,000 | 0.050 |
| 29/09/2026 | 0.050 | 30.320 | 5,376,000 | 1,328,000 | 1.660 | 2,688,000 | 0.049 | 2,688,000 | 0.049 |
| 28/09/2026 | 0.047 | 29.820 | 3,360,000 | 1,328,000 | 1.660 | 1,648,000 | 0.048 | 1,712,000 | 0.049 |
| 25/09/2026 | 0.053 | 31.080 | 2,448,000 | 1,264,000 | 1.580 | 1,152,000 | 0.050 | 1,248,000 | 0.051 |
| 24/09/2026 | 0.056 | 31.420 | 2,256,000 | 1,168,000 | 1.460 | 1,120,000 | 0.058 | 1,040,000 | 0.058 |
| 23/09/2026 | 0.061 | 33.060 | 3,296,000 | 1,248,000 | 1.560 | 1,920,000 | 0.061 | 1,232,000 | 0.061 |
| 22/09/2026 | 0.063 | 33.340 | 4,352,000 | 1,936,000 | 2.420 | 1,920,000 | 0.067 | 2,224,000 | 0.066 |
| 21/09/2026 | 0.070 | 34.560 | 5,520,000 | 1,632,000 | 2.040 | 2,352,000 | 0.071 | 3,008,000 | 0.071 |
| 18/09/2026 | 0.067 | 33.860 | 3,696,000 | 976,000 | 1.220 | 1,808,000 | 0.069 | 1,888,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |