17075 洋保麦银七三购Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 26.460 | 1,480,000 | 4,000 | 0.010 | 740,000 | 0.048 | 740,000 | 0.049 |
| 15/10/2026 | 0.049 | 26.700 | 1,184,000 | 4,000 | 0.010 | 592,000 | 0.050 | 592,000 | 0.050 |
| 14/10/2026 | 0.054 | 27.160 | 1,872,000 | 4,000 | 0.010 | 936,000 | 0.054 | 936,000 | 0.055 |
| 13/10/2026 | 0.062 | 27.620 | 784,000 | 4,000 | 0.010 | 432,000 | 0.066 | 352,000 | 0.064 |
| 12/10/2026 | 0.067 | 28.220 | 1,076,000 | 84,000 | 0.210 | 496,000 | 0.070 | 580,000 | 0.069 |
| 09/10/2026 | 0.067 | 28.260 | 5,976,000 | 0 | 0.000 | 2,988,000 | 0.066 | 2,988,000 | 0.066 |
| 08/10/2026 | 0.066 | 27.740 | 5,208,000 | 0 | 0.000 | 2,604,000 | 0.070 | 2,604,000 | 0.070 |
| 07/10/2026 | 0.067 | 27.580 | 1,672,000 | 0 | 0.000 | 836,000 | 0.067 | 836,000 | 0.067 |
| 06/10/2026 | 0.070 | 27.680 | 1,832,000 | 0 | 0.000 | 916,000 | 0.071 | 916,000 | 0.072 |
| 05/10/2026 | 0.067 | 27.600 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.071 | 27.780 | 6,720,000 | 0 | 0.000 | 3,360,000 | 0.071 | 3,360,000 | 0.071 |
| 30/09/2026 | 0.081 | 28.140 | 8,408,000 | 0 | 0.000 | 4,204,000 | 0.081 | 4,204,000 | 0.081 |
| 29/09/2026 | 0.083 | 28.180 | 2,472,000 | 0 | 0.000 | 1,236,000 | 0.082 | 1,236,000 | 0.083 |
| 28/09/2026 | 0.084 | 28.160 | 4,952,000 | 0 | 0.000 | 2,476,000 | 0.085 | 2,476,000 | 0.085 |
| 25/09/2026 | 0.086 | 28.400 | 1,920,000 | 0 | 0.000 | 960,000 | 0.084 | 960,000 | 0.084 |
| 24/09/2026 | 0.089 | 28.420 | 3,744,000 | 0 | 0.000 | 1,872,000 | 0.089 | 1,872,000 | 0.089 |
| 23/09/2026 | 0.097 | 28.820 | 5,472,000 | 0 | 0.000 | 2,736,000 | 0.097 | 2,736,000 | 0.096 |
| 22/09/2026 | 0.100 | 28.880 | 920,000 | 0 | 0.000 | 460,000 | 0.095 | 460,000 | 0.093 |
| 21/09/2026 | 0.096 | 28.660 | 4,616,000 | 0 | 0.000 | 2,308,000 | 0.092 | 2,308,000 | 0.092 |
| 18/09/2026 | 0.096 | 28.480 | 7,696,000 | 0 | 0.000 | 3,848,000 | 0.096 | 3,848,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |