17073 华地麦银七三购Ｂ (认购证)
按盘价 
0.132 -0.026 (-16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.158 | 31.060 | 5,240,000 | 60,000 | 0.150 | 2,590,000 | 0.160 | 2,590,000 | 0.160 |
| 15/10/2026 | 0.131 | 30.060 | 6,340,000 | 60,000 | 0.150 | 3,170,000 | 0.140 | 3,170,000 | 0.140 |
| 14/10/2026 | 0.143 | 30.440 | 7,200,000 | 60,000 | 0.150 | 3,560,000 | 0.144 | 3,560,000 | 0.143 |
| 13/10/2026 | 0.149 | 30.540 | 8,380,000 | 60,000 | 0.150 | 4,190,000 | 0.139 | 4,190,000 | 0.140 |
| 12/10/2026 | 0.139 | 30.100 | 11,935,000 | 60,000 | 0.150 | 5,970,000 | 0.142 | 5,965,000 | 0.143 |
| 09/10/2026 | 0.151 | 30.440 | 2,980,000 | 65,000 | 0.162 | 1,725,000 | 0.162 | 1,255,000 | 0.160 |
| 08/10/2026 | 0.146 | 30.600 | 3,400,000 | 535,000 | 1.338 | 1,400,000 | 0.143 | 1,550,000 | 0.141 |
| 07/10/2026 | 0.135 | 29.760 | 6,610,000 | 385,000 | 0.962 | 3,320,000 | 0.137 | 3,290,000 | 0.137 |
| 06/10/2026 | 0.130 | 29.540 | 7,055,000 | 415,000 | 1.038 | 3,765,000 | 0.144 | 3,290,000 | 0.144 |
| 05/10/2026 | 0.121 | 29.400 | 525,000 | 890,000 | 2.225 | 525,000 | 0.120 | ||
| 02/10/2026 | 0.137 | 29.420 | 720,000 | 365,000 | 0.912 | 445,000 | 0.139 | 270,000 | 0.150 |
| 30/09/2026 | 0.164 | 30.560 | 8,225,000 | 540,000 | 1.350 | 3,880,000 | 0.143 | 4,345,000 | 0.142 |
| 29/09/2026 | 0.176 | 30.460 | 4,155,000 | 75,000 | 0.188 | 2,070,000 | 0.176 | 1,855,000 | 0.174 |
| 28/09/2026 | 0.140 | 29.460 | 12,425,000 | 290,000 | 0.725 | 6,050,000 | 0.142 | 6,010,000 | 0.142 |
| 25/09/2026 | 0.126 | 28.640 | 3,370,000 | 330,000 | 0.825 | 1,650,000 | 0.122 | 1,720,000 | 0.120 |
| 24/09/2026 | 0.138 | 29.060 | 13,435,000 | 260,000 | 0.650 | 6,530,000 | 0.137 | 6,790,000 | 0.137 |
| 23/09/2026 | 0.157 | 29.620 | 2,310,000 | 0 | 0.000 | 1,155,000 | 0.170 | 1,155,000 | 0.168 |
| 22/09/2026 | 0.145 | 29.120 | 5,380,000 | 0 | 0.000 | 2,690,000 | 0.142 | 2,690,000 | 0.141 |
| 21/09/2026 | 0.147 | 29.180 | 6,550,000 | 0 | 0.000 | 3,275,000 | 0.149 | 3,275,000 | 0.149 |
| 18/09/2026 | 28.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |