17067 吉利瑞银七三购Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 15.010 | 0 | 400,000 | 0.570 | ||||
| 15/10/2026 | 0.047 | 15.030 | 180,000 | 400,000 | 0.570 | 90,000 | 0.046 | 90,000 | 0.046 |
| 14/10/2026 | 0.052 | 15.190 | 1,240,000 | 400,000 | 0.570 | 620,000 | 0.057 | 620,000 | 0.057 |
| 13/10/2026 | 0.059 | 15.560 | 2,860,000 | 400,000 | 0.570 | 1,230,000 | 0.051 | 1,630,000 | 0.054 |
| 12/10/2026 | 0.050 | 15.110 | 1,620,000 | 0 | 0.000 | 860,000 | 0.065 | 760,000 | 0.062 |
| 09/10/2026 | 0.049 | 15.130 | 1,880,000 | 100,000 | 0.140 | 940,000 | 0.046 | 940,000 | 0.047 |
| 08/10/2026 | 0.043 | 14.610 | 0 | 100,000 | 0.140 | ||||
| 07/10/2026 | 0.049 | 14.970 | 480,000 | 100,000 | 0.140 | 390,000 | 0.047 | 90,000 | 0.048 |
| 06/10/2026 | 0.050 | 14.970 | 2,950,000 | 400,000 | 0.570 | 2,280,000 | 0.054 | 580,000 | 0.054 |
| 05/10/2026 | 0.050 | 14.880 | 2,100,000 | 2,100,000 | 3.000 | 2,100,000 | 0.049 | ||
| 02/10/2026 | 0.049 | 14.740 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.049 | 14.550 | 1,380,000 | 0 | 0.000 | 690,000 | 0.052 | 690,000 | 0.051 |
| 29/09/2026 | 0.057 | 14.980 | 1,720,000 | 0 | 0.000 | 860,000 | 0.056 | 860,000 | 0.056 |
| 28/09/2026 | 0.084 | 16.170 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.080 | 1,290,000 | 0.081 |
| 25/09/2026 | 0.073 | 15.600 | 380,000 | 0 | 0.000 | 190,000 | 0.071 | 190,000 | 0.070 |
| 24/09/2026 | 0.078 | 15.770 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.079 | 15.760 | 200,000 | 0 | 0.000 | 100,000 | 0.080 | 100,000 | 0.080 |
| 22/09/2026 | 0.079 | 15.730 | 360,000 | 0 | 0.000 | 180,000 | 0.084 | 180,000 | 0.083 |
| 21/09/2026 | 0.084 | 15.910 | 1,260,000 | 0 | 0.000 | 630,000 | 0.082 | 630,000 | 0.083 |
| 18/09/2026 | 0.084 | 15.940 | 1,280,000 | 0 | 0.000 | 640,000 | 0.084 | 640,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |