17062 新地摩通七三购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 107.200 | 0 | 87,500 | 0.146 | ||||
| 15/10/2026 | 0.030 | 106.300 | 0 | 87,500 | 0.146 | ||||
| 14/10/2026 | 0.034 | 107.400 | 85,000 | 87,500 | 0.146 | 42,500 | 0.037 | 42,500 | 0.037 |
| 13/10/2026 | 0.040 | 109.700 | 0 | 87,500 | 0.146 | ||||
| 12/10/2026 | 0.035 | 107.700 | 0 | 87,500 | 0.146 | ||||
| 09/10/2026 | 0.039 | 108.900 | 300,000 | 87,500 | 0.146 | 255,000 | 0.039 | 45,000 | 0.037 |
| 08/10/2026 | 0.032 | 106.900 | 0 | 297,500 | 0.496 | ||||
| 07/10/2026 | 0.032 | 106.700 | 870,000 | 297,500 | 0.496 | 740,000 | 0.032 | 80,000 | 0.032 |
| 06/10/2026 | 0.029 | 104.400 | 100,000 | 957,500 | 1.596 | 50,000 | 0.030 | 50,000 | 0.031 |
| 05/10/2026 | 0.030 | 105.000 | 110,000 | 957,500 | 1.596 | 110,000 | 0.031 | ||
| 02/10/2026 | 0.033 | 106.000 | 755,000 | 847,500 | 1.412 | 252,500 | 0.035 | 402,500 | 0.035 |
| 30/09/2026 | 0.041 | 108.500 | 1,500,000 | 697,500 | 1.162 | 1,000,000 | 0.040 | 500,000 | 0.037 |
| 29/09/2026 | 0.039 | 107.900 | 1,350,000 | 1,197,500 | 1.996 | 150,000 | 0.037 | 1,150,000 | 0.039 |
| 28/09/2026 | 0.041 | 107.600 | 150,000 | 197,500 | 0.329 | 150,000 | 0.042 | ||
| 25/09/2026 | 0.039 | 107.100 | 47,150,000 | 347,500 | 0.579 | 22,250,000 | 0.037 | 22,500,000 | 0.037 |
| 24/09/2026 | 0.042 | 108.200 | 100,000 | 97,500 | 0.162 | 50,000 | 0.042 | 50,000 | 0.043 |
| 23/09/2026 | 0.047 | 109.100 | 100,000 | 97,500 | 0.162 | 40,000 | 0.047 | 50,000 | 0.048 |
| 22/09/2026 | 0.049 | 109.700 | 38,200,000 | 87,500 | 0.146 | 19,100,000 | 0.050 | 19,100,000 | 0.050 |
| 21/09/2026 | 0.052 | 110.500 | 460,000 | 87,500 | 0.146 | 410,000 | 0.051 | 50,000 | 0.046 |
| 18/09/2026 | 0.043 | 107.700 | 100,000 | 447,500 | 0.746 | 50,000 | 0.045 | 50,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |