17058 中海摩通七三购Ａ (认购证)
按盘价 
0.089 -0.023 (-20.536%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.112 | 13.170 | 777,500 | 1,802,500 | 3.004 | 625,000 | 0.121 | 152,500 | 0.118 |
| 15/10/2026 | 0.104 | 13.050 | 65,000 | 2,275,000 | 3.792 | 35,000 | 0.101 | ||
| 14/10/2026 | 0.105 | 13.010 | 135,000 | 2,240,000 | 3.733 | 50,000 | 0.102 | 85,000 | 0.104 |
| 13/10/2026 | 0.114 | 13.130 | 35,000 | 2,205,000 | 3.675 | 35,000 | 0.109 | ||
| 12/10/2026 | 0.109 | 13.040 | 27,675,000 | 2,170,000 | 3.617 | 13,602,500 | 0.106 | 14,070,000 | 0.106 |
| 09/10/2026 | 0.124 | 13.270 | 1,332,500 | 1,702,500 | 2.838 | 702,500 | 0.140 | 532,500 | 0.141 |
| 08/10/2026 | 0.139 | 13.550 | 2,112,500 | 1,872,500 | 3.121 | 1,162,500 | 0.148 | 950,000 | 0.145 |
| 07/10/2026 | 0.115 | 13.060 | 12,500 | 2,085,000 | 3.475 | 12,500 | 0.113 | ||
| 06/10/2026 | 0.114 | 13.000 | 225,000 | 2,072,500 | 3.454 | 10,000 | 0.117 | 215,000 | 0.114 |
| 05/10/2026 | 0.106 | 12.860 | 165,000 | 1,867,500 | 3.112 | 82,500 | 0.105 | 82,500 | 0.105 |
| 02/10/2026 | 0.104 | 12.790 | 20,555,000 | 1,867,500 | 3.112 | 10,237,500 | 0.105 | 10,137,500 | 0.105 |
| 30/09/2026 | 0.128 | 13.160 | 68,487,500 | 1,967,500 | 3.279 | 33,947,500 | 0.120 | 34,385,000 | 0.120 |
| 29/09/2026 | 0.141 | 13.370 | 5,435,000 | 1,530,000 | 2.550 | 2,030,000 | 0.144 | 3,347,500 | 0.147 |
| 28/09/2026 | 0.115 | 12.890 | 817,500 | 212,500 | 0.354 | 417,500 | 0.110 | 400,000 | 0.110 |
| 25/09/2026 | 0.091 | 12.420 | 95,000 | 230,000 | 0.383 | 47,500 | 0.086 | 47,500 | 0.082 |
| 24/09/2026 | 0.103 | 12.580 | 22,795,000 | 230,000 | 0.383 | 11,277,500 | 0.102 | 11,505,000 | 0.102 |
| 23/09/2026 | 0.107 | 12.640 | 3,212,500 | 2,500 | 0.004 | 1,605,000 | 0.113 | 1,607,500 | 0.114 |
| 22/09/2026 | 0.097 | 12.430 | 1,365,000 | 0 | 0.000 | 682,500 | 0.093 | 682,500 | 0.093 |
| 21/09/2026 | 0.097 | 12.410 | 1,465,000 | 0 | 0.000 | 782,500 | 0.086 | 682,500 | 0.084 |
| 18/09/2026 | 0.089 | 12.200 | 1,625,000 | 100,000 | 0.167 | 762,500 | 0.087 | 862,500 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |