17054 希音信证七三购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.046 | 37.160 | 1,280,000 | 464,000 | 0.770 | 640,000 | 0.043 | 640,000 | 0.042 |
| 15/10/2026 | 0.043 | 36.500 | 896,000 | 464,000 | 0.770 | 448,000 | 0.040 | 448,000 | 0.046 |
| 14/10/2026 | 0.042 | 37.920 | 1,304,000 | 464,000 | 0.770 | 664,000 | 0.042 | 640,000 | 0.043 |
| 13/10/2026 | 0.036 | 34.380 | 1,360,000 | 488,000 | 0.810 | 1,360,000 | 0.033 | ||
| 12/10/2026 | 0.028 | 32.420 | 3,992,000 | 1,848,000 | 3.080 | 1,344,000 | 0.039 | 2,648,000 | 0.035 |
| 09/10/2026 | 0.041 | 34.500 | 5,520,000 | 544,000 | 0.910 | 2,760,000 | 0.042 | 2,760,000 | 0.042 |
| 08/10/2026 | 0.042 | 35.880 | 4,024,000 | 544,000 | 0.910 | 2,112,000 | 0.042 | 1,880,000 | 0.043 |
| 07/10/2026 | 0.033 | 32.940 | 896,000 | 776,000 | 1.290 | 448,000 | 0.036 | 448,000 | 0.034 |
| 06/10/2026 | 0.032 | 33.220 | 2,200,000 | 776,000 | 1.290 | 976,000 | 0.033 | 1,216,000 | 0.033 |
| 05/10/2026 | 0.028 | 31.740 | 1,216,000 | 536,000 | 0.890 | 720,000 | 0.026 | 440,000 | 0.026 |
| 02/10/2026 | 0.026 | 31.020 | 3,576,000 | 816,000 | 1.360 | 1,664,000 | 0.026 | 1,840,000 | 0.026 |
| 30/09/2026 | 0.026 | 30.840 | 1,680,000 | 640,000 | 1.070 | 808,000 | 0.027 | 872,000 | 0.026 |
| 29/09/2026 | 0.028 | 31.500 | 3,424,000 | 576,000 | 0.960 | 1,672,000 | 0.028 | 1,752,000 | 0.028 |
| 28/09/2026 | 0.041 | 35.280 | 2,800,000 | 496,000 | 0.830 | 1,400,000 | 0.041 | 1,400,000 | 0.042 |
| 25/09/2026 | 0.042 | 35.100 | 336,000 | 496,000 | 0.830 | 136,000 | 0.040 | 200,000 | 0.042 |
| 24/09/2026 | 0.052 | 37.400 | 0 | 432,000 | 0.720 | ||||
| 23/09/2026 | 0.056 | 37.840 | 1,520,000 | 432,000 | 0.720 | 760,000 | 0.057 | 760,000 | 0.058 |
| 22/09/2026 | 0.058 | 37.800 | 4,624,000 | 432,000 | 0.720 | 2,328,000 | 0.062 | 2,264,000 | 0.061 |
| 21/09/2026 | 0.056 | 37.080 | 10,120,000 | 496,000 | 0.830 | 4,960,000 | 0.059 | 5,088,000 | 0.059 |
| 18/09/2026 | 0.060 | 37.760 | 12,056,000 | 368,000 | 0.610 | 6,056,000 | 0.072 | 6,000,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |