17038 宁德法兴六乙购Ａ (认购证)
按盘价 
0.147 -0.054 (-26.866%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.201 | 440.800 | 0 | 30,000 | 0.010 | ||||
| 15/10/2026 | 0.215 | 448.600 | 0 | 30,000 | 0.010 | ||||
| 14/10/2026 | 0.249 | 467.000 | 0 | 30,000 | 0.010 | ||||
| 13/10/2026 | 0.290 | 485.200 | 0 | 30,000 | 0.010 | ||||
| 12/10/2026 | 0.295 | 494.800 | 0 | 30,000 | 0.010 | ||||
| 09/10/2026 | 0.290 | 491.400 | 0 | 30,000 | 0.010 | ||||
| 08/10/2026 | 0.270 | 476.800 | 0 | 30,000 | 0.010 | ||||
| 07/10/2026 | 0.285 | 486.400 | 0 | 30,000 | 0.010 | ||||
| 06/10/2026 | 0.285 | 488.600 | 0 | 30,000 | 0.010 | ||||
| 05/10/2026 | 0.275 | 483.400 | 0 | 30,000 | 0.010 | ||||
| 02/10/2026 | 0.270 | 476.800 | 0 | 30,000 | 0.010 | ||||
| 30/09/2026 | 0.285 | 484.200 | 0 | 30,000 | 0.010 | ||||
| 29/09/2026 | 0.285 | 482.200 | 0 | 30,000 | 0.010 | ||||
| 28/09/2026 | 0.285 | 484.600 | 0 | 30,000 | 0.010 | ||||
| 25/09/2026 | 0.295 | 489.400 | 0 | 30,000 | 0.010 | ||||
| 24/09/2026 | 0.305 | 492.800 | 0 | 30,000 | 0.010 | ||||
| 23/09/2026 | 0.330 | 511.500 | 0 | 30,000 | 0.010 | ||||
| 22/09/2026 | 0.325 | 507.000 | 0 | 30,000 | 0.010 | ||||
| 21/09/2026 | 0.315 | 504.000 | 30,000 | 30,000 | 0.010 | 30,000 | 0.305 | ||
| 18/09/2026 | 0.320 | 507.000 | 30,000 | 60,000 | 0.020 | 15,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |