17033 紫国摩利七六购Ａ (认购证)
按盘价 
0.061 -0.024 (-28.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.085 | 148.400 | 2,320,000 | 100,000 | 0.147 | 1,160,000 | 0.080 | 1,160,000 | 0.080 |
| 15/10/2026 | 0.076 | 143.500 | 2,960,000 | 100,000 | 0.147 | 1,480,000 | 0.075 | 1,480,000 | 0.075 |
| 14/10/2026 | 0.081 | 146.800 | 2,440,000 | 100,000 | 0.147 | 1,220,000 | 0.084 | 1,220,000 | 0.084 |
| 13/10/2026 | 0.082 | 146.300 | 3,200,000 | 100,000 | 0.147 | 1,600,000 | 0.076 | 1,600,000 | 0.075 |
| 12/10/2026 | 0.078 | 143.200 | 2,360,000 | 100,000 | 0.147 | 1,180,000 | 0.084 | 1,180,000 | 0.084 |
| 09/10/2026 | 0.086 | 146.700 | 4,400,000 | 100,000 | 0.147 | 2,200,000 | 0.075 | 2,200,000 | 0.075 |
| 08/10/2026 | 0.066 | 136.200 | 1,440,000 | 100,000 | 0.147 | 720,000 | 0.071 | 720,000 | 0.073 |
| 07/10/2026 | 0.074 | 139.100 | 280,000 | 100,000 | 0.147 | 140,000 | 0.074 | 140,000 | 0.074 |
| 06/10/2026 | 0.076 | 140.100 | 1,520,000 | 100,000 | 0.147 | 760,000 | 0.078 | 760,000 | 0.078 |
| 05/10/2026 | 0.078 | 141.000 | 1,000,000 | 100,000 | 0.147 | 500,000 | 0.079 | 500,000 | 0.077 |
| 02/10/2026 | 0.081 | 142.800 | 1,640,000 | 100,000 | 0.147 | 820,000 | 0.078 | 820,000 | 0.076 |
| 30/09/2026 | 0.080 | 141.800 | 2,560,000 | 100,000 | 0.147 | 1,280,000 | 0.081 | 1,280,000 | 0.081 |
| 29/09/2026 | 0.075 | 139.000 | 4,480,000 | 100,000 | 0.147 | 2,240,000 | 0.072 | 2,240,000 | 0.073 |
| 28/09/2026 | 0.074 | 138.900 | 7,040,000 | 100,000 | 0.147 | 3,940,000 | 0.073 | 3,100,000 | 0.074 |
| 25/09/2026 | 0.084 | 143.100 | 3,320,000 | 940,000 | 1.382 | 1,620,000 | 0.080 | 1,700,000 | 0.080 |
| 24/09/2026 | 0.081 | 141.700 | 4,680,000 | 860,000 | 1.265 | 2,340,000 | 0.079 | 2,340,000 | 0.080 |
| 23/09/2026 | 0.091 | 146.600 | 6,520,000 | 860,000 | 1.265 | 3,100,000 | 0.092 | 3,420,000 | 0.093 |
| 22/09/2026 | 0.092 | 146.900 | 14,120,000 | 540,000 | 0.794 | 7,300,000 | 0.096 | 6,820,000 | 0.098 |
| 21/09/2026 | 0.108 | 154.800 | 9,460,000 | 1,020,000 | 1.500 | 4,460,000 | 0.111 | 4,460,000 | 0.112 |
| 18/09/2026 | 0.120 | 159.100 | 6,720,000 | 1,020,000 | 1.500 | 3,260,000 | 0.116 | 3,260,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |