17002 金蝶汇丰七三购Ａ (认购证)
按盘价 
0.113 +0.025 (+28.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.088 | 8.370 | 16,960,000 | 470,000 | 1.180 | 8,520,000 | 0.092 | 8,440,000 | 0.092 |
| 15/10/2026 | 0.077 | 8.185 | 23,320,000 | 550,000 | 1.380 | 11,710,000 | 0.080 | 11,610,000 | 0.080 |
| 14/10/2026 | 0.086 | 8.365 | 14,300,000 | 650,000 | 1.630 | 7,060,000 | 0.086 | 7,240,000 | 0.086 |
| 13/10/2026 | 0.093 | 8.525 | 28,100,000 | 470,000 | 1.180 | 14,130,000 | 0.088 | 13,970,000 | 0.087 |
| 12/10/2026 | 0.077 | 8.105 | 5,540,000 | 630,000 | 1.580 | 2,850,000 | 0.080 | 2,690,000 | 0.078 |
| 09/10/2026 | 0.064 | 7.835 | 420,000 | 790,000 | 1.980 | 280,000 | 0.059 | 140,000 | 0.058 |
| 08/10/2026 | 0.045 | 7.140 | 100,000 | 930,000 | 2.330 | 100,000 | 0.045 | ||
| 07/10/2026 | 0.052 | 7.375 | 0 | 830,000 | 2.080 | ||||
| 06/10/2026 | 0.051 | 7.315 | 1,680,000 | 830,000 | 2.080 | 840,000 | 0.054 | 840,000 | 0.053 |
| 05/10/2026 | 0.050 | 7.310 | 560,000 | 830,000 | 2.080 | 280,000 | 0.049 | 280,000 | 0.048 |
| 02/10/2026 | 0.050 | 7.300 | 3,080,000 | 830,000 | 2.080 | 1,940,000 | 0.048 | 1,140,000 | 0.047 |
| 30/09/2026 | 0.051 | 7.345 | 7,410,000 | 1,630,000 | 4.080 | 3,270,000 | 0.060 | 4,140,000 | 0.060 |
| 29/09/2026 | 0.060 | 7.545 | 13,400,000 | 760,000 | 1.900 | 6,500,000 | 0.060 | 6,700,000 | 0.060 |
| 28/09/2026 | 0.059 | 7.510 | 8,240,000 | 560,000 | 1.400 | 4,340,000 | 0.054 | 3,640,000 | 0.053 |
| 25/09/2026 | 0.055 | 7.380 | 8,400,000 | 1,260,000 | 3.150 | 4,170,000 | 0.052 | 4,230,000 | 0.051 |
| 24/09/2026 | 0.055 | 7.375 | 15,620,000 | 1,200,000 | 3.000 | 7,570,000 | 0.056 | 7,970,000 | 0.056 |
| 23/09/2026 | 0.059 | 7.475 | 7,610,000 | 800,000 | 2.000 | 3,520,000 | 0.061 | 4,090,000 | 0.061 |
| 22/09/2026 | 0.077 | 7.915 | 20,300,000 | 230,000 | 0.580 | 10,390,000 | 0.078 | 9,910,000 | 0.079 |
| 21/09/2026 | 0.073 | 7.750 | 14,590,000 | 710,000 | 1.780 | 7,110,000 | 0.067 | 7,480,000 | 0.067 |
| 18/09/2026 | 0.066 | 7.555 | 12,300,000 | 340,000 | 0.850 | 6,360,000 | 0.062 | 5,940,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |