16984 海捞摩通七四购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 9.365 | 0 | 1,272,000 | 2.120 | ||||
| 15/10/2026 | 0.030 | 9.345 | 0 | 1,272,000 | 2.120 | ||||
| 14/10/2026 | 0.030 | 9.475 | 0 | 1,272,000 | 2.120 | ||||
| 13/10/2026 | 0.030 | 9.300 | 0 | 1,272,000 | 2.120 | ||||
| 12/10/2026 | 0.034 | 9.590 | 200,000 | 1,272,000 | 2.120 | 200,000 | 0.034 | ||
| 09/10/2026 | 0.033 | 9.570 | 56,000 | 1,472,000 | 2.453 | 56,000 | 0.031 | ||
| 08/10/2026 | 0.030 | 9.235 | 0 | 1,528,000 | 2.547 | ||||
| 07/10/2026 | 0.030 | 9.210 | 0 | 1,528,000 | 2.547 | ||||
| 06/10/2026 | 0.030 | 9.225 | 0 | 1,528,000 | 2.547 | ||||
| 05/10/2026 | 0.030 | 9.180 | 0 | 1,528,000 | 2.547 | ||||
| 02/10/2026 | 0.031 | 9.195 | 0 | 1,528,000 | 2.547 | ||||
| 30/09/2026 | 0.031 | 9.325 | 0 | 1,528,000 | 2.547 | ||||
| 29/09/2026 | 0.031 | 9.100 | 0 | 1,528,000 | 2.547 | ||||
| 28/09/2026 | 0.031 | 9.150 | 0 | 1,528,000 | 2.547 | ||||
| 25/09/2026 | 0.031 | 9.080 | 0 | 1,528,000 | 2.547 | ||||
| 24/09/2026 | 0.033 | 9.270 | 0 | 1,528,000 | 2.547 | ||||
| 23/09/2026 | 0.033 | 9.275 | 0 | 1,528,000 | 2.547 | ||||
| 22/09/2026 | 0.036 | 9.375 | 200,000 | 1,528,000 | 2.547 | 200,000 | 0.037 | ||
| 21/09/2026 | 0.041 | 9.655 | 0 | 1,328,000 | 2.213 | ||||
| 18/09/2026 | 0.040 | 9.505 | 0 | 1,328,000 | 2.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |