16978 东海花旗七五购Ａ (认购证)
按盘价 
0.076 -0.011 (-12.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.087 | 160.600 | 600,000 | 10,000 | 0.020 | 300,000 | 0.089 | 300,000 | 0.090 |
| 15/10/2026 | 0.090 | 162.800 | 2,540,000 | 10,000 | 0.020 | 1,270,000 | 0.090 | 1,270,000 | 0.091 |
| 14/10/2026 | 0.103 | 168.200 | 3,220,000 | 10,000 | 0.020 | 1,610,000 | 0.098 | 1,610,000 | 0.098 |
| 13/10/2026 | 0.098 | 165.000 | 3,260,000 | 10,000 | 0.020 | 1,630,000 | 0.090 | 1,630,000 | 0.090 |
| 12/10/2026 | 0.088 | 159.700 | 2,740,000 | 10,000 | 0.020 | 1,440,000 | 0.088 | 1,300,000 | 0.089 |
| 09/10/2026 | 0.076 | 153.000 | 3,030,000 | 150,000 | 0.250 | 1,490,000 | 0.075 | 1,540,000 | 0.076 |
| 08/10/2026 | 0.066 | 146.500 | 2,260,000 | 100,000 | 0.170 | 1,130,000 | 0.067 | 1,130,000 | 0.066 |
| 07/10/2026 | 0.064 | 144.000 | 1,020,000 | 100,000 | 0.170 | 510,000 | 0.064 | 510,000 | 0.064 |
| 06/10/2026 | 0.063 | 142.700 | 120,000 | 100,000 | 0.170 | 60,000 | 0.064 | 60,000 | 0.065 |
| 05/10/2026 | 0.063 | 142.800 | 200,000 | 100,000 | 0.170 | 100,000 | 0.063 | 100,000 | 0.063 |
| 02/10/2026 | 0.065 | 143.700 | 520,000 | 100,000 | 0.170 | 260,000 | 0.065 | 260,000 | 0.065 |
| 30/09/2026 | 0.065 | 143.600 | 1,260,000 | 100,000 | 0.170 | 580,000 | 0.064 | 680,000 | 0.065 |
| 29/09/2026 | 0.065 | 142.700 | 1,400,000 | 0 | 0.000 | 700,000 | 0.066 | 700,000 | 0.067 |
| 28/09/2026 | 0.070 | 145.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.072 | 600,000 | 0.072 |
| 25/09/2026 | 0.069 | 145.100 | 1,000,000 | 0 | 0.000 | 500,000 | 0.068 | 500,000 | 0.067 |
| 24/09/2026 | 0.068 | 143.800 | 1,300,000 | 0 | 0.000 | 700,000 | 0.067 | 600,000 | 0.068 |
| 23/09/2026 | 0.067 | 142.500 | 1,400,000 | 100,000 | 0.170 | 700,000 | 0.068 | 700,000 | 0.069 |
| 22/09/2026 | 0.072 | 145.100 | 2,400,000 | 100,000 | 0.170 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 21/09/2026 | 0.080 | 149.400 | 3,000,000 | 100,000 | 0.170 | 1,500,000 | 0.078 | 1,500,000 | 0.078 |
| 18/09/2026 | 0.074 | 146.300 | 1,000,000 | 100,000 | 0.170 | 500,000 | 0.074 | 500,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |