16964 希音法兴七三购Ｂ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 37.160 | 0 | 3,624,000 | 9.060 | ||||
| 15/10/2026 | 0.031 | 36.500 | 720,000 | 3,624,000 | 9.060 | 480,000 | 0.032 | 240,000 | 0.030 |
| 14/10/2026 | 0.029 | 37.920 | 248,000 | 3,864,000 | 9.660 | 248,000 | 0.029 | ||
| 13/10/2026 | 0.024 | 34.380 | 1,336,000 | 4,112,000 | 10.280 | 920,000 | 0.020 | 416,000 | 0.021 |
| 12/10/2026 | 0.019 | 32.420 | 952,000 | 4,616,000 | 11.540 | 200,000 | 0.020 | 752,000 | 0.020 |
| 09/10/2026 | 0.027 | 34.500 | 2,000,000 | 4,064,000 | 10.160 | 320,000 | 0.029 | 1,464,000 | 0.030 |
| 08/10/2026 | 0.030 | 35.880 | 2,480,000 | 2,920,000 | 7.300 | 1,440,000 | 0.030 | 1,040,000 | 0.029 |
| 07/10/2026 | 0.023 | 32.940 | 568,000 | 3,320,000 | 8.300 | 184,000 | 0.023 | 384,000 | 0.025 |
| 06/10/2026 | 0.023 | 33.220 | 736,000 | 3,120,000 | 7.800 | 720,000 | 0.022 | 16,000 | 0.023 |
| 05/10/2026 | 0.019 | 31.740 | 776,000 | 3,824,000 | 9.560 | 592,000 | 0.019 | 184,000 | 0.018 |
| 02/10/2026 | 0.017 | 31.020 | 5,640,000 | 4,232,000 | 10.580 | 3,432,000 | 0.019 | 1,952,000 | 0.018 |
| 30/09/2026 | 0.017 | 30.840 | 2,000,000 | 5,712,000 | 14.280 | 2,000,000 | 0.017 | ||
| 29/09/2026 | 0.019 | 31.500 | 4,496,000 | 3,712,000 | 9.280 | 2,096,000 | 0.019 | 2,400,000 | 0.018 |
| 28/09/2026 | 0.034 | 35.280 | 40,000 | 3,408,000 | 8.520 | 40,000 | 0.034 | ||
| 25/09/2026 | 0.036 | 35.100 | 8,784,000 | 3,368,000 | 8.420 | 3,896,000 | 0.036 | 4,888,000 | 0.036 |
| 24/09/2026 | 0.044 | 37.400 | 656,000 | 2,376,000 | 5.940 | 456,000 | 0.044 | 200,000 | 0.047 |
| 23/09/2026 | 0.049 | 37.840 | 160,000 | 2,632,000 | 6.580 | 80,000 | 0.049 | 80,000 | 0.050 |
| 22/09/2026 | 0.050 | 37.800 | 440,000 | 2,632,000 | 6.580 | 240,000 | 0.052 | 200,000 | 0.052 |
| 21/09/2026 | 0.047 | 37.080 | 2,208,000 | 2,672,000 | 6.680 | 1,024,000 | 0.048 | 1,184,000 | 0.049 |
| 18/09/2026 | 0.050 | 37.760 | 1,192,000 | 2,512,000 | 6.280 | 632,000 | 0.062 | 560,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |