16952 旭创汇丰七三购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 805.000 | 150,000 | 8,230,000 | 13.720 | 50,000 | 0.031 | ||
| 15/10/2026 | 0.029 | 784.000 | 300,000 | 8,280,000 | 13.800 | 100,000 | 0.032 | 200,000 | 0.032 |
| 14/10/2026 | 0.038 | 847.500 | 15,560,000 | 8,180,000 | 13.630 | 6,780,000 | 0.044 | 8,710,000 | 0.043 |
| 13/10/2026 | 0.045 | 890.000 | 25,290,000 | 6,250,000 | 10.420 | 12,610,000 | 0.043 | 12,380,000 | 0.043 |
| 12/10/2026 | 0.046 | 903.000 | 50,420,000 | 6,480,000 | 10.800 | 24,150,000 | 0.054 | 25,850,000 | 0.054 |
| 09/10/2026 | 0.061 | 974.500 | 24,080,000 | 4,780,000 | 7.970 | 12,170,000 | 0.057 | 11,740,000 | 0.057 |
| 08/10/2026 | 0.067 | 999.500 | 75,680,000 | 5,210,000 | 8.680 | 36,540,000 | 0.079 | 38,570,000 | 0.078 |
| 07/10/2026 | 0.084 | 1,071.000 | 13,310,000 | 3,180,000 | 5.300 | 6,600,000 | 0.086 | 6,710,000 | 0.086 |
| 06/10/2026 | 0.087 | 1,079.000 | 15,280,000 | 3,070,000 | 5.120 | 7,580,000 | 0.088 | 7,700,000 | 0.088 |
| 05/10/2026 | 0.093 | 1,111.000 | 20,040,000 | 2,950,000 | 4.920 | 9,660,000 | 0.093 | 10,050,000 | 0.092 |
| 02/10/2026 | 0.086 | 1,072.000 | 60,030,000 | 2,560,000 | 4.270 | 30,050,000 | 0.089 | 29,700,000 | 0.089 |
| 30/09/2026 | 0.086 | 1,062.000 | 37,010,000 | 2,910,000 | 4.850 | 18,470,000 | 0.087 | 18,100,000 | 0.087 |
| 29/09/2026 | 0.083 | 1,060.000 | 44,020,000 | 3,280,000 | 5.470 | 21,380,000 | 0.083 | 21,930,000 | 0.083 |
| 28/09/2026 | 0.078 | 1,028.000 | 82,160,000 | 2,730,000 | 4.550 | 40,400,000 | 0.092 | 40,980,000 | 0.092 |
| 25/09/2026 | 0.114 | 1,171.000 | 41,410,000 | 2,150,000 | 3.580 | 20,670,000 | 0.112 | 20,700,000 | 0.112 |
| 24/09/2026 | 0.115 | 1,174.000 | 50,500,000 | 2,120,000 | 3.530 | 24,530,000 | 0.120 | 25,420,000 | 0.120 |
| 23/09/2026 | 0.122 | 1,190.000 | 43,980,000 | 1,230,000 | 2.050 | 21,790,000 | 0.126 | 22,150,000 | 0.126 |
| 22/09/2026 | 0.130 | 1,219.000 | 39,020,000 | 870,000 | 1.450 | 19,140,000 | 0.148 | 19,610,000 | 0.148 |
| 21/09/2026 | 0.142 | 1,250.000 | 37,150,000 | 400,000 | 0.670 | 18,510,000 | 0.134 | 18,630,000 | 0.134 |
| 18/09/2026 | 0.131 | 1,205.000 | 52,290,000 | 280,000 | 0.470 | 26,110,000 | 0.120 | 26,170,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |