16940 碧务麦银七七购Ａ (认购证)
按盘价 
0.097 -0.004 (-3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.101 | 5.140 | 4,232,000 | 40,000 | 0.100 | 2,192,000 | 0.100 | 2,040,000 | 0.100 |
| 15/10/2026 | 0.093 | 5.025 | 2,104,000 | 192,000 | 0.480 | 1,016,000 | 0.094 | 1,088,000 | 0.094 |
| 14/10/2026 | 0.098 | 5.065 | 1,168,000 | 120,000 | 0.300 | 536,000 | 0.099 | 632,000 | 0.099 |
| 13/10/2026 | 0.101 | 5.160 | 6,144,000 | 24,000 | 0.060 | 3,072,000 | 0.101 | 3,072,000 | 0.101 |
| 12/10/2026 | 0.101 | 5.155 | 3,120,000 | 24,000 | 0.060 | 1,560,000 | 0.102 | 1,560,000 | 0.102 |
| 09/10/2026 | 0.107 | 5.230 | 3,296,000 | 24,000 | 0.060 | 1,648,000 | 0.106 | 1,648,000 | 0.106 |
| 08/10/2026 | 0.106 | 5.190 | 2,528,000 | 24,000 | 0.060 | 1,264,000 | 0.109 | 1,264,000 | 0.109 |
| 07/10/2026 | 0.106 | 5.220 | 1,024,000 | 24,000 | 0.060 | 512,000 | 0.106 | 512,000 | 0.106 |
| 06/10/2026 | 0.107 | 5.215 | 2,640,000 | 24,000 | 0.060 | 1,320,000 | 0.108 | 1,320,000 | 0.109 |
| 05/10/2026 | 0.104 | 5.155 | 960,000 | 24,000 | 0.060 | 480,000 | 0.105 | 480,000 | 0.105 |
| 02/10/2026 | 0.107 | 5.190 | 1,632,000 | 24,000 | 0.060 | 816,000 | 0.108 | 816,000 | 0.108 |
| 30/09/2026 | 0.118 | 5.330 | 1,168,000 | 24,000 | 0.060 | 584,000 | 0.115 | 584,000 | 0.112 |
| 29/09/2026 | 0.116 | 5.345 | 6,080,000 | 24,000 | 0.060 | 3,040,000 | 0.115 | 3,040,000 | 0.115 |
| 28/09/2026 | 0.109 | 5.215 | 1,344,000 | 24,000 | 0.060 | 672,000 | 0.107 | 672,000 | 0.106 |
| 25/09/2026 | 0.105 | 5.140 | 480,000 | 24,000 | 0.060 | 240,000 | 0.105 | 240,000 | 0.105 |
| 24/09/2026 | 0.111 | 5.215 | 2,104,000 | 24,000 | 0.060 | 1,160,000 | 0.110 | 944,000 | 0.109 |
| 23/09/2026 | 0.110 | 5.210 | 2,336,000 | 240,000 | 0.600 | 1,240,000 | 0.114 | 1,096,000 | 0.113 |
| 22/09/2026 | 0.110 | 5.190 | 1,704,000 | 384,000 | 0.960 | 672,000 | 0.110 | 1,032,000 | 0.110 |
| 21/09/2026 | 0.110 | 5.205 | 1,808,000 | 24,000 | 0.060 | 904,000 | 0.109 | 904,000 | 0.109 |
| 18/09/2026 | 0.109 | 5.140 | 1,712,000 | 24,000 | 0.060 | 1,120,000 | 0.111 | 592,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |