16938 速腾麦银七三购Ａ (认购证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 14.780 | 1,100,000 | 16,000 | 0.040 | 550,000 | 0.053 | 550,000 | 0.053 |
| 15/10/2026 | 0.053 | 14.600 | 2,100,000 | 16,000 | 0.040 | 1,050,000 | 0.053 | 1,050,000 | 0.054 |
| 14/10/2026 | 0.061 | 15.220 | 2,300,000 | 16,000 | 0.040 | 1,150,000 | 0.062 | 1,150,000 | 0.063 |
| 13/10/2026 | 0.068 | 15.710 | 5,240,000 | 16,000 | 0.040 | 2,620,000 | 0.066 | 2,620,000 | 0.066 |
| 12/10/2026 | 0.077 | 16.120 | 1,920,000 | 16,000 | 0.040 | 960,000 | 0.079 | 960,000 | 0.079 |
| 09/10/2026 | 0.081 | 16.250 | 2,360,000 | 16,000 | 0.040 | 1,180,000 | 0.081 | 1,180,000 | 0.080 |
| 08/10/2026 | 0.068 | 15.400 | 3,100,000 | 16,000 | 0.040 | 1,550,000 | 0.075 | 1,550,000 | 0.076 |
| 07/10/2026 | 0.078 | 16.070 | 400,000 | 16,000 | 0.040 | 200,000 | 0.076 | 200,000 | 0.073 |
| 06/10/2026 | 0.079 | 16.060 | 1,100,000 | 16,000 | 0.040 | 550,000 | 0.078 | 550,000 | 0.079 |
| 05/10/2026 | 0.076 | 15.880 | 1,660,000 | 16,000 | 0.040 | 830,000 | 0.075 | 830,000 | 0.074 |
| 02/10/2026 | 0.082 | 16.090 | 1,840,000 | 16,000 | 0.040 | 920,000 | 0.080 | 920,000 | 0.080 |
| 30/09/2026 | 0.093 | 16.680 | 2,700,000 | 16,000 | 0.040 | 1,350,000 | 0.090 | 1,350,000 | 0.090 |
| 29/09/2026 | 0.091 | 16.460 | 5,600,000 | 16,000 | 0.040 | 2,800,000 | 0.091 | 2,800,000 | 0.091 |
| 28/09/2026 | 0.096 | 16.700 | 4,400,000 | 16,000 | 0.040 | 2,200,000 | 0.096 | 2,200,000 | 0.096 |
| 25/09/2026 | 0.085 | 16.010 | 400,000 | 16,000 | 0.040 | 200,000 | 0.081 | 200,000 | 0.081 |
| 24/09/2026 | 0.089 | 16.250 | 3,180,000 | 16,000 | 0.040 | 1,590,000 | 0.089 | 1,590,000 | 0.088 |
| 23/09/2026 | 0.093 | 16.340 | 2,100,000 | 16,000 | 0.040 | 1,050,000 | 0.097 | 1,050,000 | 0.098 |
| 22/09/2026 | 0.105 | 16.910 | 5,216,000 | 16,000 | 0.040 | 2,600,000 | 0.107 | 2,616,000 | 0.107 |
| 21/09/2026 | 0.105 | 16.920 | 5,860,000 | 0 | 0.000 | 2,930,000 | 0.104 | 2,930,000 | 0.104 |
| 18/09/2026 | 0.105 | 17.150 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.104 | 3,080,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |