16935 同程麦银七六购Ａ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 9.960 | 2,952,000 | 472,000 | 1.180 | 1,476,000 | 0.065 | 1,476,000 | 0.065 |
| 15/10/2026 | 0.061 | 9.875 | 4,920,000 | 472,000 | 1.180 | 2,460,000 | 0.061 | 2,460,000 | 0.061 |
| 14/10/2026 | 0.063 | 9.890 | 432,000 | 472,000 | 1.180 | 216,000 | 0.059 | 216,000 | 0.058 |
| 13/10/2026 | 0.062 | 9.800 | 1,984,000 | 472,000 | 1.180 | 992,000 | 0.062 | 992,000 | 0.062 |
| 12/10/2026 | 0.065 | 9.970 | 496,000 | 472,000 | 1.180 | 248,000 | 0.068 | 248,000 | 0.069 |
| 09/10/2026 | 0.068 | 10.040 | 1,032,000 | 472,000 | 1.180 | 516,000 | 0.070 | 516,000 | 0.068 |
| 08/10/2026 | 0.064 | 9.845 | 64,000 | 472,000 | 1.180 | 64,000 | 0.067 | ||
| 07/10/2026 | 0.063 | 9.770 | 1,208,000 | 536,000 | 1.340 | 544,000 | 0.062 | 664,000 | 0.062 |
| 06/10/2026 | 0.064 | 9.780 | 448,000 | 416,000 | 1.040 | 224,000 | 0.066 | 224,000 | 0.067 |
| 05/10/2026 | 0.067 | 9.940 | 448,000 | 416,000 | 1.040 | 224,000 | 0.067 | 224,000 | 0.066 |
| 02/10/2026 | 0.070 | 10.030 | 392,000 | 416,000 | 1.040 | 196,000 | 0.069 | 196,000 | 0.068 |
| 30/09/2026 | 0.074 | 10.110 | 2,576,000 | 416,000 | 1.040 | 1,308,000 | 0.073 | 1,268,000 | 0.074 |
| 29/09/2026 | 0.074 | 10.100 | 1,784,000 | 456,000 | 1.140 | 752,000 | 0.074 | 1,032,000 | 0.074 |
| 28/09/2026 | 0.077 | 10.180 | 6,008,000 | 176,000 | 0.440 | 3,004,000 | 0.076 | 3,004,000 | 0.076 |
| 25/09/2026 | 0.078 | 10.200 | 1,512,000 | 176,000 | 0.440 | 756,000 | 0.077 | 756,000 | 0.076 |
| 24/09/2026 | 0.081 | 10.300 | 2,040,000 | 176,000 | 0.440 | 1,020,000 | 0.082 | 1,020,000 | 0.082 |
| 23/09/2026 | 0.089 | 10.530 | 3,888,000 | 176,000 | 0.440 | 1,944,000 | 0.087 | 1,944,000 | 0.086 |
| 22/09/2026 | 0.085 | 10.430 | 4,768,000 | 176,000 | 0.440 | 2,372,000 | 0.087 | 2,384,000 | 0.087 |
| 21/09/2026 | 0.087 | 10.460 | 4,688,000 | 164,000 | 0.410 | 2,272,000 | 0.090 | 2,316,000 | 0.090 |
| 18/09/2026 | 0.098 | 10.820 | 5,196,000 | 120,000 | 0.300 | 2,588,000 | 0.098 | 2,608,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |