16933 威胜麦银七三购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 12.280 | 96,000 | 0 | 0.000 | 48,000 | 0.046 | 48,000 | 0.044 |
| 15/10/2026 | 0.041 | 12.000 | 1,704,000 | 0 | 0.000 | 852,000 | 0.042 | 852,000 | 0.041 |
| 14/10/2026 | 0.052 | 12.700 | 248,000 | 0 | 0.000 | 124,000 | 0.055 | 124,000 | 0.055 |
| 13/10/2026 | 0.052 | 12.700 | 1,840,000 | 0 | 0.000 | 920,000 | 0.051 | 920,000 | 0.050 |
| 12/10/2026 | 0.060 | 13.170 | 1,144,000 | 0 | 0.000 | 572,000 | 0.060 | 572,000 | 0.059 |
| 09/10/2026 | 0.050 | 12.430 | 232,000 | 0 | 0.000 | 116,000 | 0.046 | 116,000 | 0.045 |
| 08/10/2026 | 0.047 | 12.210 | 248,000 | 0 | 0.000 | 124,000 | 0.048 | 124,000 | 0.048 |
| 07/10/2026 | 0.055 | 12.720 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.057 | 12.890 | 544,000 | 0 | 0.000 | 272,000 | 0.058 | 272,000 | 0.056 |
| 05/10/2026 | 0.056 | 12.760 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.057 | 12.720 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.059 | 12.760 | 392,000 | 0 | 0.000 | 196,000 | 0.056 | 196,000 | 0.056 |
| 29/09/2026 | 0.060 | 12.800 | 1,456,000 | 0 | 0.000 | 728,000 | 0.058 | 728,000 | 0.057 |
| 28/09/2026 | 0.056 | 12.490 | 392,000 | 0 | 0.000 | 196,000 | 0.059 | 196,000 | 0.057 |
| 25/09/2026 | 0.065 | 13.070 | 832,000 | 0 | 0.000 | 416,000 | 0.064 | 416,000 | 0.065 |
| 24/09/2026 | 0.067 | 13.170 | 544,000 | 0 | 0.000 | 276,000 | 0.065 | 268,000 | 0.066 |
| 23/09/2026 | 0.071 | 13.390 | 1,096,000 | 8,000 | 0.020 | 548,000 | 0.073 | 548,000 | 0.074 |
| 22/09/2026 | 0.075 | 13.530 | 1,520,000 | 8,000 | 0.020 | 760,000 | 0.077 | 760,000 | 0.077 |
| 21/09/2026 | 0.080 | 13.740 | 808,000 | 8,000 | 0.020 | 400,000 | 0.080 | 408,000 | 0.079 |
| 18/09/2026 | 0.084 | 13.930 | 4,016,000 | 0 | 0.000 | 2,008,000 | 0.082 | 2,008,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |