16930 希音花旗七三购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 37.160 | 255,000 | 1,075,000 | 1.720 | 155,000 | 0.040 | 100,000 | 0.038 |
| 15/10/2026 | 0.034 | 36.500 | 440,000 | 1,130,000 | 1.810 | 220,000 | 0.034 | 210,000 | 0.036 |
| 14/10/2026 | 0.034 | 37.920 | 1,080,000 | 1,140,000 | 1.820 | 400,000 | 0.035 | 675,000 | 0.034 |
| 13/10/2026 | 0.028 | 34.380 | 50,000 | 865,000 | 1.380 | 50,000 | 0.025 | ||
| 12/10/2026 | 0.021 | 32.420 | 35,000 | 915,000 | 1.460 | 35,000 | 0.024 | ||
| 09/10/2026 | 0.034 | 34.500 | 180,000 | 880,000 | 1.410 | 90,000 | 0.036 | ||
| 08/10/2026 | 0.035 | 35.880 | 1,450,000 | 970,000 | 1.550 | 730,000 | 0.035 | 720,000 | 0.037 |
| 07/10/2026 | 0.029 | 32.940 | 550,000 | 980,000 | 1.570 | 275,000 | 0.032 | 275,000 | 0.032 |
| 06/10/2026 | 0.029 | 33.220 | 140,000 | 980,000 | 1.570 | 140,000 | 0.028 | ||
| 05/10/2026 | 0.025 | 31.740 | 25,000 | 1,120,000 | 1.790 | 25,000 | 0.023 | ||
| 02/10/2026 | 0.022 | 31.020 | 5,240,000 | 1,145,000 | 1.830 | 3,030,000 | 0.023 | 2,110,000 | 0.024 |
| 30/09/2026 | 0.024 | 30.840 | 1,740,000 | 2,065,000 | 3.300 | 700,000 | 0.022 | 850,000 | 0.022 |
| 29/09/2026 | 0.025 | 31.500 | 13,440,000 | 1,915,000 | 3.060 | 6,115,000 | 0.026 | 7,325,000 | 0.024 |
| 28/09/2026 | 0.047 | 35.280 | 5,005,000 | 705,000 | 1.130 | 2,525,000 | 0.047 | 2,480,000 | 0.047 |
| 25/09/2026 | 0.049 | 35.100 | 6,060,000 | 750,000 | 1.200 | 2,980,000 | 0.051 | 3,080,000 | 0.052 |
| 24/09/2026 | 0.061 | 37.400 | 5,630,000 | 650,000 | 1.040 | 2,815,000 | 0.062 | 2,815,000 | 0.062 |
| 23/09/2026 | 0.064 | 37.840 | 4,330,000 | 650,000 | 1.040 | 2,120,000 | 0.065 | 2,210,000 | 0.066 |
| 22/09/2026 | 0.066 | 37.800 | 11,760,000 | 560,000 | 0.900 | 5,880,000 | 0.071 | 5,880,000 | 0.070 |
| 21/09/2026 | 0.063 | 37.080 | 11,990,000 | 560,000 | 0.900 | 5,995,000 | 0.064 | 5,995,000 | 0.064 |
| 18/09/2026 | 0.067 | 37.760 | 25,540,000 | 560,000 | 0.900 | 12,765,000 | 0.082 | 12,770,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |