16918 东岳中银七四购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 10.040 | 3,840,000 | 60,000 | 0.075 | 1,920,000 | 0.033 | 1,920,000 | 0.033 |
| 15/10/2026 | 0.034 | 10.120 | 6,240,000 | 60,000 | 0.075 | 3,120,000 | 0.036 | 3,120,000 | 0.036 |
| 14/10/2026 | 0.039 | 10.460 | 3,760,000 | 60,000 | 0.075 | 1,880,000 | 0.044 | 1,880,000 | 0.044 |
| 13/10/2026 | 0.045 | 10.770 | 12,800,000 | 60,000 | 0.075 | 6,400,000 | 0.042 | 6,400,000 | 0.042 |
| 12/10/2026 | 0.046 | 10.850 | 5,960,000 | 60,000 | 0.075 | 2,980,000 | 0.048 | 2,980,000 | 0.048 |
| 09/10/2026 | 0.050 | 10.990 | 6,760,000 | 60,000 | 0.075 | 3,380,000 | 0.047 | 3,380,000 | 0.047 |
| 08/10/2026 | 0.044 | 10.640 | 2,560,000 | 60,000 | 0.075 | 1,280,000 | 0.051 | 1,280,000 | 0.051 |
| 07/10/2026 | 0.052 | 11.200 | 0 | 60,000 | 0.075 | ||||
| 06/10/2026 | 0.050 | 11.210 | 0 | 60,000 | 0.075 | ||||
| 05/10/2026 | 0.050 | 11.090 | 0 | 60,000 | 0.075 | ||||
| 02/10/2026 | 0.050 | 10.980 | 0 | 60,000 | 0.075 | ||||
| 30/09/2026 | 0.052 | 11.090 | 0 | 60,000 | 0.075 | ||||
| 29/09/2026 | 0.052 | 11.120 | 0 | 60,000 | 0.075 | ||||
| 28/09/2026 | 0.052 | 11.050 | 0 | 60,000 | 0.075 | ||||
| 25/09/2026 | 0.059 | 11.360 | 0 | 60,000 | 0.075 | ||||
| 24/09/2026 | 0.059 | 11.420 | 0 | 60,000 | 0.075 | ||||
| 23/09/2026 | 0.064 | 11.660 | 0 | 60,000 | 0.075 | ||||
| 22/09/2026 | 0.065 | 11.700 | 0 | 60,000 | 0.075 | ||||
| 21/09/2026 | 0.069 | 12.000 | 0 | 60,000 | 0.075 | ||||
| 18/09/2026 | 0.069 | 11.890 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |