16909 信药法兴七五购Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 89.050 | 2,230,000 | 190,000 | 0.358 | 1,085,000 | 0.052 | 1,115,000 | 0.052 |
| 15/10/2026 | 0.045 | 87.750 | 3,190,000 | 160,000 | 0.302 | 1,590,000 | 0.047 | 1,600,000 | 0.048 |
| 14/10/2026 | 0.046 | 88.100 | 50,000 | 150,000 | 0.283 | 20,000 | 0.046 | 30,000 | 0.046 |
| 13/10/2026 | 0.053 | 91.950 | 3,235,000 | 140,000 | 0.264 | 1,630,000 | 0.051 | 1,605,000 | 0.051 |
| 12/10/2026 | 0.055 | 92.100 | 1,430,000 | 165,000 | 0.311 | 705,000 | 0.057 | 725,000 | 0.057 |
| 09/10/2026 | 0.058 | 92.650 | 3,265,000 | 145,000 | 0.274 | 1,605,000 | 0.055 | 1,660,000 | 0.054 |
| 08/10/2026 | 0.059 | 92.600 | 19,135,000 | 90,000 | 0.170 | 9,565,000 | 0.067 | 9,570,000 | 0.068 |
| 07/10/2026 | 0.072 | 97.500 | 6,660,000 | 85,000 | 0.160 | 3,320,000 | 0.071 | 3,340,000 | 0.071 |
| 06/10/2026 | 0.078 | 99.350 | 4,095,000 | 65,000 | 0.123 | 2,050,000 | 0.078 | 2,045,000 | 0.077 |
| 05/10/2026 | 0.071 | 97.300 | 2,090,000 | 70,000 | 0.132 | 1,045,000 | 0.071 | 1,040,000 | 0.071 |
| 02/10/2026 | 0.071 | 96.250 | 8,290,000 | 75,000 | 0.142 | 4,140,000 | 0.065 | 4,150,000 | 0.064 |
| 30/09/2026 | 0.074 | 98.050 | 4,125,000 | 65,000 | 0.123 | 2,070,000 | 0.073 | 2,055,000 | 0.072 |
| 29/09/2026 | 0.070 | 95.900 | 3,745,000 | 80,000 | 0.151 | 1,965,000 | 0.071 | 1,780,000 | 0.071 |
| 28/09/2026 | 0.071 | 96.150 | 2,670,000 | 265,000 | 0.500 | 1,210,000 | 0.074 | 1,460,000 | 0.073 |
| 25/09/2026 | 0.084 | 99.700 | 1,380,000 | 15,000 | 0.028 | 690,000 | 0.081 | 690,000 | 0.081 |
| 24/09/2026 | 0.085 | 99.800 | 1,370,000 | 15,000 | 0.028 | 690,000 | 0.085 | 680,000 | 0.086 |
| 23/09/2026 | 0.096 | 103.400 | 1,660,000 | 25,000 | 0.047 | 880,000 | 0.097 | 780,000 | 0.096 |
| 22/09/2026 | 0.097 | 103.100 | 1,010,000 | 125,000 | 0.236 | 510,000 | 0.099 | 500,000 | 0.100 |
| 21/09/2026 | 0.094 | 102.400 | 790,000 | 135,000 | 0.255 | 335,000 | 0.095 | 445,000 | 0.095 |
| 18/09/2026 | 0.080 | 96.600 | 155,000 | 25,000 | 0.047 | 150,000 | 0.085 | 5,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |