16907 蔚来法兴七七购Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 27.400 | 0 | 415,000 | 1.038 | ||||
| 15/10/2026 | 0.044 | 26.480 | 0 | 415,000 | 1.038 | ||||
| 14/10/2026 | 0.048 | 27.440 | 0 | 415,000 | 1.038 | ||||
| 13/10/2026 | 0.047 | 26.740 | 0 | 415,000 | 1.038 | ||||
| 12/10/2026 | 0.050 | 27.140 | 0 | 415,000 | 1.038 | ||||
| 09/10/2026 | 0.051 | 27.100 | 434,000 | 415,000 | 1.038 | 217,000 | 0.051 | 217,000 | 0.049 |
| 08/10/2026 | 0.052 | 27.000 | 0 | 415,000 | 1.038 | ||||
| 07/10/2026 | 0.053 | 27.160 | 0 | 415,000 | 1.038 | ||||
| 06/10/2026 | 0.051 | 26.660 | 0 | 415,000 | 1.038 | ||||
| 05/10/2026 | 0.052 | 26.740 | 0 | 415,000 | 1.038 | ||||
| 02/10/2026 | 0.052 | 26.960 | 0 | 415,000 | 1.038 | ||||
| 30/09/2026 | 0.052 | 26.480 | 0 | 415,000 | 1.038 | ||||
| 29/09/2026 | 0.055 | 27.000 | 185,000 | 415,000 | 1.038 | 185,000 | 0.055 | ||
| 28/09/2026 | 0.064 | 28.440 | 0 | 230,000 | 0.575 | ||||
| 25/09/2026 | 0.062 | 28.060 | 165,000 | 230,000 | 0.575 | 165,000 | 0.062 | ||
| 24/09/2026 | 0.066 | 28.400 | 0 | 65,000 | 0.162 | ||||
| 23/09/2026 | 0.069 | 28.900 | 0 | 65,000 | 0.162 | ||||
| 22/09/2026 | 0.067 | 28.380 | 0 | 65,000 | 0.162 | ||||
| 21/09/2026 | 0.067 | 28.320 | 0 | 65,000 | 0.162 | ||||
| 18/09/2026 | 0.072 | 29.100 | 0 | 65,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |