16905 兆易汇丰七四购Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 339.200 | 15,000 | 735,000 | 0.610 | 15,000 | 0.059 | ||
| 15/10/2026 | 0.057 | 335.000 | 0 | 720,000 | 0.600 | ||||
| 14/10/2026 | 0.063 | 356.000 | 810,000 | 720,000 | 0.600 | 465,000 | 0.062 | 345,000 | 0.064 |
| 13/10/2026 | 0.066 | 360.200 | 0 | 840,000 | 0.700 | ||||
| 12/10/2026 | 0.070 | 375.600 | 450,000 | 840,000 | 0.700 | 225,000 | 0.074 | 225,000 | 0.074 |
| 09/10/2026 | 0.075 | 394.600 | 630,000 | 840,000 | 0.700 | 315,000 | 0.073 | 315,000 | 0.073 |
| 08/10/2026 | 0.078 | 398.800 | 1,155,000 | 840,000 | 0.700 | 615,000 | 0.088 | 540,000 | 0.089 |
| 07/10/2026 | 0.090 | 431.000 | 300,000 | 915,000 | 0.760 | 300,000 | 0.088 | ||
| 06/10/2026 | 0.096 | 442.800 | 90,000 | 615,000 | 0.510 | 45,000 | 0.097 | 45,000 | 0.097 |
| 05/10/2026 | 0.099 | 452.600 | 300,000 | 615,000 | 0.510 | 135,000 | 0.100 | 165,000 | 0.099 |
| 02/10/2026 | 0.100 | 454.800 | 375,000 | 585,000 | 0.490 | 150,000 | 0.098 | 225,000 | 0.099 |
| 30/09/2026 | 0.099 | 449.600 | 1,980,000 | 510,000 | 0.430 | 750,000 | 0.104 | 1,230,000 | 0.102 |
| 29/09/2026 | 0.105 | 466.000 | 810,000 | 30,000 | 0.030 | 405,000 | 0.101 | 405,000 | 0.101 |
| 28/09/2026 | 0.100 | 448.200 | 60,000 | 30,000 | 0.030 | 30,000 | 0.103 | 30,000 | 0.103 |
| 25/09/2026 | 0.113 | 483.000 | 165,000 | 30,000 | 0.030 | 90,000 | 0.111 | 75,000 | 0.112 |
| 24/09/2026 | 0.118 | 489.600 | 810,000 | 45,000 | 0.040 | 405,000 | 0.122 | 405,000 | 0.122 |
| 23/09/2026 | 0.131 | 516.000 | 450,000 | 45,000 | 0.040 | 225,000 | 0.131 | 225,000 | 0.131 |
| 22/09/2026 | 0.135 | 516.000 | 15,000 | 45,000 | 0.040 | 15,000 | 0.139 | ||
| 21/09/2026 | 0.135 | 513.500 | 2,400,000 | 30,000 | 0.030 | 1,200,000 | 0.134 | 1,200,000 | 0.133 |
| 18/09/2026 | 0.129 | 512.000 | 285,000 | 30,000 | 0.030 | 150,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |