16896 快手法兴七三购Ｂ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.029 | 29.300 | 2,396,000 | 2,036,000 | 1.697 | 1,198,000 | 0.033 | 1,198,000 | 0.034 |
| 15/10/2026 | 0.026 | 28.580 | 1,212,000 | 2,036,000 | 1.697 | 98,000 | 0.026 | 1,064,000 | 0.025 |
| 14/10/2026 | 0.031 | 29.520 | 3,524,000 | 1,070,000 | 0.892 | 2,350,000 | 0.034 | 1,174,000 | 0.033 |
| 13/10/2026 | 0.028 | 29.160 | 1,522,000 | 2,246,000 | 1.872 | 156,000 | 0.026 | 1,366,000 | 0.027 |
| 12/10/2026 | 0.031 | 29.260 | 4,544,000 | 1,036,000 | 0.863 | 2,272,000 | 0.035 | 2,272,000 | 0.034 |
| 09/10/2026 | 0.037 | 30.100 | 0 | 1,036,000 | 0.863 | ||||
| 08/10/2026 | 0.029 | 28.540 | 2,716,000 | 1,036,000 | 0.863 | 1,358,000 | 0.033 | 1,358,000 | 0.034 |
| 07/10/2026 | 0.037 | 29.700 | 1,352,000 | 1,036,000 | 0.863 | 676,000 | 0.037 | 676,000 | 0.038 |
| 06/10/2026 | 0.042 | 30.180 | 5,184,000 | 1,036,000 | 0.863 | 2,592,000 | 0.043 | 2,592,000 | 0.042 |
| 05/10/2026 | 0.038 | 29.500 | 3,184,000 | 1,036,000 | 0.863 | 1,592,000 | 0.038 | 1,592,000 | 0.036 |
| 02/10/2026 | 0.040 | 29.580 | 5,508,000 | 1,036,000 | 0.863 | 2,254,000 | 0.041 | 3,254,000 | 0.041 |
| 30/09/2026 | 0.050 | 30.940 | 1,956,000 | 36,000 | 0.030 | 978,000 | 0.047 | 978,000 | 0.045 |
| 29/09/2026 | 0.048 | 30.240 | 2,830,000 | 36,000 | 0.030 | 1,400,000 | 0.049 | 1,430,000 | 0.049 |
| 28/09/2026 | 0.053 | 30.700 | 2,200,000 | 6,000 | 0.005 | 1,100,000 | 0.049 | 1,100,000 | 0.048 |
| 25/09/2026 | 0.047 | 30.020 | 1,244,000 | 6,000 | 0.005 | 622,000 | 0.043 | 622,000 | 0.044 |
| 24/09/2026 | 0.052 | 30.500 | 880,000 | 6,000 | 0.005 | 440,000 | 0.052 | 440,000 | 0.052 |
| 23/09/2026 | 0.054 | 30.780 | 76,000 | 6,000 | 0.005 | 38,000 | 0.054 | 38,000 | 0.055 |
| 22/09/2026 | 0.061 | 31.220 | 620,000 | 6,000 | 0.005 | 310,000 | 0.064 | 310,000 | 0.064 |
| 21/09/2026 | 0.057 | 30.820 | 0 | 6,000 | 0.005 | ||||
| 18/09/2026 | 0.057 | 30.740 | 0 | 6,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |