16892 紫金瑞银七三沽Ｂ (认沽证)
按盘价 
0.171 +0.015 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.156 | 31.960 | 1,128,000 | 272,000 | 0.450 | 564,000 | 0.161 | 564,000 | 0.161 |
| 15/10/2026 | 0.167 | 31.260 | 1,308,000 | 272,000 | 0.450 | 704,000 | 0.166 | 584,000 | 0.163 |
| 14/10/2026 | 0.155 | 32.060 | 656,000 | 392,000 | 0.650 | 328,000 | 0.153 | 328,000 | 0.153 |
| 13/10/2026 | 0.146 | 32.900 | 852,000 | 392,000 | 0.650 | 436,000 | 0.154 | 416,000 | 0.155 |
| 12/10/2026 | 0.151 | 32.580 | 1,260,000 | 412,000 | 0.690 | 736,000 | 0.148 | 524,000 | 0.143 |
| 09/10/2026 | 0.147 | 32.940 | 3,372,000 | 624,000 | 1.040 | 1,512,000 | 0.159 | 1,848,000 | 0.157 |
| 08/10/2026 | 0.174 | 31.280 | 1,916,000 | 288,000 | 0.480 | 964,000 | 0.165 | 952,000 | 0.163 |
| 07/10/2026 | 0.156 | 32.360 | 1,160,000 | 300,000 | 0.500 | 580,000 | 0.156 | 580,000 | 0.154 |
| 06/10/2026 | 0.156 | 32.580 | 1,708,000 | 300,000 | 0.500 | 848,000 | 0.153 | 860,000 | 0.154 |
| 05/10/2026 | 0.163 | 32.160 | 1,492,000 | 288,000 | 0.480 | 752,000 | 0.163 | 740,000 | 0.164 |
| 02/10/2026 | 0.171 | 31.700 | 2,564,000 | 300,000 | 0.500 | 1,492,000 | 0.176 | 1,044,000 | 0.177 |
| 30/09/2026 | 0.162 | 32.240 | 1,164,000 | 748,000 | 1.250 | 388,000 | 0.166 | 776,000 | 0.164 |
| 29/09/2026 | 0.170 | 31.940 | 2,544,000 | 360,000 | 0.600 | 1,084,000 | 0.173 | 1,320,000 | 0.173 |
| 28/09/2026 | 0.175 | 31.640 | 3,684,000 | 124,000 | 0.210 | 2,036,000 | 0.171 | 1,588,000 | 0.170 |
| 25/09/2026 | 0.163 | 32.500 | 2,700,000 | 572,000 | 0.950 | 1,372,000 | 0.169 | 1,328,000 | 0.169 |
| 24/09/2026 | 0.161 | 32.720 | 2,600,000 | 616,000 | 1.030 | 1,412,000 | 0.160 | 1,128,000 | 0.160 |
| 23/09/2026 | 0.149 | 33.580 | 2,792,000 | 900,000 | 1.500 | 1,396,000 | 0.143 | 1,396,000 | 0.143 |
| 22/09/2026 | 0.143 | 34.020 | 2,180,000 | 900,000 | 1.500 | 1,180,000 | 0.142 | 988,000 | 0.143 |
| 21/09/2026 | 0.141 | 34.220 | 776,000 | 1,092,000 | 1.820 | 372,000 | 0.144 | 384,000 | 0.144 |
| 18/09/2026 | 0.142 | 34.140 | 2,428,000 | 1,080,000 | 1.800 | 1,104,000 | 0.144 | 1,324,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |