16891 Ｓ金瑞银七三沽Ａ (认沽证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.255 | 3,011.000 | 0 | 115,000 | 0.230 | ||||
| 15/10/2026 | 0.270 | 2,980.000 | 70,000 | 115,000 | 0.230 | 70,000 | 0.270 | ||
| 14/10/2026 | 0.260 | 2,984.000 | 10,000 | 45,000 | 0.090 | 10,000 | 0.260 | ||
| 13/10/2026 | 0.255 | 3,009.000 | 10,000 | 35,000 | 0.070 | 10,000 | 0.260 | ||
| 12/10/2026 | 0.255 | 3,007.000 | 558,000 | 25,000 | 0.050 | 279,000 | 0.248 | 279,000 | 0.247 |
| 09/10/2026 | 0.250 | 3,013.000 | 180,000 | 25,000 | 0.050 | 90,000 | 0.250 | 90,000 | 0.249 |
| 08/10/2026 | 0.275 | 2,961.000 | 0 | 25,000 | 0.050 | ||||
| 07/10/2026 | 0.270 | 2,972.000 | 0 | 25,000 | 0.050 | ||||
| 06/10/2026 | 0.270 | 2,997.000 | 0 | 25,000 | 0.050 | ||||
| 05/10/2026 | 0.265 | 3,000.000 | 0 | 25,000 | 0.050 | ||||
| 02/10/2026 | 0.260 | 3,015.000 | 0 | 25,000 | 0.050 | ||||
| 30/09/2026 | 0.260 | 3,016.000 | 2,000 | 25,000 | 0.050 | 2,000 | 0.270 | ||
| 29/09/2026 | 0.280 | 2,980.000 | 2,000 | 23,000 | 0.050 | 2,000 | 0.280 | ||
| 28/09/2026 | 0.270 | 2,992.000 | 10,000 | 25,000 | 0.050 | 10,000 | 0.260 | ||
| 25/09/2026 | 0.234 | 3,079.000 | 600,000 | 35,000 | 0.070 | 300,000 | 0.237 | 300,000 | 0.237 |
| 24/09/2026 | 0.235 | 3,082.000 | 1,445,000 | 35,000 | 0.070 | 730,000 | 0.233 | 715,000 | 0.232 |
| 23/09/2026 | 0.223 | 3,105.000 | 682,000 | 50,000 | 0.100 | 447,000 | 0.216 | 235,000 | 0.218 |
| 22/09/2026 | 0.230 | 3,102.000 | 1,652,000 | 262,000 | 0.520 | 700,000 | 0.219 | 952,000 | 0.222 |
| 21/09/2026 | 0.217 | 3,134.000 | 960,000 | 10,000 | 0.020 | 480,000 | 0.214 | 480,000 | 0.213 |
| 18/09/2026 | 0.205 | 3,160.000 | 2,000 | 10,000 | 0.020 | 1,000 | 0.217 | 1,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |