16879 华生华泰七五购Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 15.010 | 1,772,000 | 1,893,000 | 4.732 | 1,172,000 | 0.040 | 600,000 | 0.036 |
| 15/10/2026 | 0.034 | 14.820 | 820,000 | 2,465,000 | 6.162 | 200,000 | 0.034 | 620,000 | 0.037 |
| 14/10/2026 | 0.041 | 14.990 | 391,000 | 2,045,000 | 5.112 | 340,000 | 0.045 | 51,000 | 0.045 |
| 13/10/2026 | 0.050 | 15.500 | 248,000 | 2,334,000 | 5.835 | 248,000 | 0.050 | ||
| 12/10/2026 | 0.058 | 15.810 | 581,000 | 2,582,000 | 6.455 | 581,000 | 0.061 | ||
| 09/10/2026 | 0.060 | 15.850 | 440,000 | 2,001,000 | 5.002 | 240,000 | 0.059 | 200,000 | 0.060 |
| 08/10/2026 | 0.062 | 15.900 | 746,000 | 2,041,000 | 5.102 | 20,000 | 0.082 | 726,000 | 0.064 |
| 07/10/2026 | 0.081 | 16.550 | 298,000 | 1,335,000 | 3.338 | 298,000 | 0.081 | ||
| 06/10/2026 | 0.096 | 16.960 | 1,227,000 | 1,037,000 | 2.592 | 766,000 | 0.092 | 459,000 | 0.094 |
| 05/10/2026 | 0.080 | 16.520 | 95,000 | 1,344,000 | 3.360 | 20,000 | 0.080 | 75,000 | 0.079 |
| 02/10/2026 | 0.080 | 16.380 | 508,000 | 1,289,000 | 3.222 | 30,000 | 0.083 | 478,000 | 0.085 |
| 30/09/2026 | 0.096 | 16.870 | 214,000 | 841,000 | 2.102 | 84,000 | 0.090 | 130,000 | 0.096 |
| 29/09/2026 | 0.075 | 16.220 | 359,000 | 795,000 | 1.988 | 266,000 | 0.075 | 93,000 | 0.086 |
| 28/09/2026 | 0.072 | 16.060 | 298,000 | 968,000 | 2.420 | 298,000 | 0.074 | ||
| 25/09/2026 | 0.075 | 16.160 | 31,000 | 670,000 | 1.675 | 31,000 | 0.079 | ||
| 24/09/2026 | 0.079 | 16.120 | 110,000 | 639,000 | 1.598 | 37,000 | 0.091 | 73,000 | 0.085 |
| 23/09/2026 | 0.094 | 16.530 | 733,000 | 603,000 | 1.508 | 357,000 | 0.106 | 376,000 | 0.106 |
| 22/09/2026 | 0.106 | 16.620 | 363,000 | 584,000 | 1.460 | 63,000 | 0.112 | 300,000 | 0.109 |
| 21/09/2026 | 0.108 | 16.610 | 339,000 | 347,000 | 0.868 | 163,000 | 0.103 | 176,000 | 0.107 |
| 18/09/2026 | 0.082 | 15.830 | 263,000 | 334,000 | 0.835 | 55,000 | 0.086 | 208,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |