16856 黑芝麦银七三购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 8.160 | 1,180,000 | 2,000 | 0.005 | 590,000 | 0.043 | 590,000 | 0.042 |
| 15/10/2026 | 0.040 | 7.880 | 14,840,000 | 2,000 | 0.005 | 7,420,000 | 0.048 | 7,420,000 | 0.048 |
| 14/10/2026 | 0.045 | 8.050 | 1,100,000 | 2,000 | 0.005 | 550,000 | 0.050 | 550,000 | 0.052 |
| 13/10/2026 | 0.054 | 8.605 | 4,110,000 | 2,000 | 0.005 | 2,180,000 | 0.052 | 1,930,000 | 0.052 |
| 12/10/2026 | 0.061 | 8.795 | 6,390,000 | 252,000 | 0.630 | 3,070,000 | 0.057 | 3,320,000 | 0.057 |
| 09/10/2026 | 0.051 | 8.235 | 5,280,000 | 2,000 | 0.005 | 2,640,000 | 0.051 | 2,640,000 | 0.050 |
| 08/10/2026 | 0.054 | 8.360 | 9,360,000 | 2,000 | 0.005 | 4,680,000 | 0.063 | 4,680,000 | 0.063 |
| 07/10/2026 | 0.083 | 9.445 | 1,520,000 | 2,000 | 0.005 | 760,000 | 0.079 | 760,000 | 0.077 |
| 06/10/2026 | 0.082 | 9.435 | 1,300,000 | 2,000 | 0.005 | 650,000 | 0.082 | 650,000 | 0.082 |
| 05/10/2026 | 0.073 | 9.315 | 1,920,000 | 2,000 | 0.005 | 960,000 | 0.072 | 960,000 | 0.072 |
| 02/10/2026 | 0.081 | 9.560 | 4,560,000 | 2,000 | 0.005 | 2,280,000 | 0.081 | 2,280,000 | 0.080 |
| 30/09/2026 | 0.091 | 9.820 | 7,380,000 | 2,000 | 0.005 | 3,690,000 | 0.091 | 3,690,000 | 0.091 |
| 29/09/2026 | 0.088 | 9.695 | 7,940,000 | 2,000 | 0.005 | 3,970,000 | 0.087 | 3,970,000 | 0.087 |
| 28/09/2026 | 0.086 | 9.515 | 7,540,000 | 2,000 | 0.005 | 3,770,000 | 0.090 | 3,770,000 | 0.089 |
| 25/09/2026 | 0.096 | 9.980 | 3,282,000 | 2,000 | 0.005 | 1,642,000 | 0.091 | 1,640,000 | 0.091 |
| 24/09/2026 | 0.113 | 10.220 | 17,100,000 | 4,000 | 0.010 | 8,550,000 | 0.113 | 8,550,000 | 0.113 |
| 23/09/2026 | 0.114 | 10.200 | 8,620,000 | 4,000 | 0.010 | 4,310,000 | 0.113 | 4,310,000 | 0.112 |
| 22/09/2026 | 0.123 | 10.340 | 100,000 | 4,000 | 0.010 | 50,000 | 0.130 | 50,000 | 0.131 |
| 21/09/2026 | 0.134 | 10.630 | 12,184,000 | 4,000 | 0.010 | 6,090,000 | 0.132 | 6,094,000 | 0.132 |
| 18/09/2026 | 0.114 | 10.000 | 16,420,000 | 0 | 0.000 | 8,210,000 | 0.115 | 8,210,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |