16850 远能法兴七三购Ａ (认购证)
按盘价 
0.077 -0.019 (-19.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.096 | 18.010 | 11,712,000 | 100,000 | 0.147 | 5,856,000 | 0.099 | 5,856,000 | 0.099 |
| 15/10/2026 | 0.104 | 18.340 | 34,548,000 | 100,000 | 0.147 | 17,244,000 | 0.120 | 17,304,000 | 0.120 |
| 14/10/2026 | 0.180 | 21.740 | 1,328,000 | 40,000 | 0.059 | 700,000 | 0.181 | 628,000 | 0.181 |
| 13/10/2026 | 0.164 | 21.180 | 15,400,000 | 112,000 | 0.165 | 7,700,000 | 0.150 | 7,700,000 | 0.149 |
| 12/10/2026 | 0.141 | 20.280 | 36,364,000 | 112,000 | 0.165 | 18,152,000 | 0.143 | 18,152,000 | 0.142 |
| 09/10/2026 | 0.170 | 21.320 | 42,224,000 | 112,000 | 0.165 | 21,100,000 | 0.161 | 20,912,000 | 0.160 |
| 08/10/2026 | 0.167 | 20.900 | 3,488,000 | 300,000 | 0.441 | 1,644,000 | 0.179 | 1,844,000 | 0.179 |
| 07/10/2026 | 0.150 | 20.300 | 9,200,000 | 100,000 | 0.147 | 4,600,000 | 0.153 | 4,600,000 | 0.153 |
| 06/10/2026 | 0.153 | 20.280 | 5,776,000 | 100,000 | 0.147 | 2,888,000 | 0.148 | 2,888,000 | 0.147 |
| 05/10/2026 | 0.144 | 19.770 | 3,096,000 | 100,000 | 0.147 | 1,548,000 | 0.139 | 1,548,000 | 0.137 |
| 02/10/2026 | 0.132 | 19.150 | 832,000 | 100,000 | 0.147 | 416,000 | 0.132 | 416,000 | 0.131 |
| 30/09/2026 | 0.113 | 18.290 | 6,304,000 | 100,000 | 0.147 | 3,152,000 | 0.116 | 3,152,000 | 0.116 |
| 29/09/2026 | 0.107 | 17.820 | 5,756,000 | 100,000 | 0.147 | 3,012,000 | 0.118 | 2,744,000 | 0.119 |
| 28/09/2026 | 0.127 | 18.750 | 8,440,000 | 368,000 | 0.541 | 4,220,000 | 0.142 | 4,220,000 | 0.138 |
| 25/09/2026 | 0.146 | 19.500 | 1,628,000 | 368,000 | 0.541 | 684,000 | 0.144 | 944,000 | 0.142 |
| 24/09/2026 | 0.142 | 19.370 | 10,792,000 | 108,000 | 0.159 | 5,396,000 | 0.142 | 5,396,000 | 0.143 |
| 23/09/2026 | 0.135 | 18.860 | 8,624,000 | 108,000 | 0.159 | 4,312,000 | 0.133 | 4,312,000 | 0.133 |
| 22/09/2026 | 0.147 | 19.240 | 13,912,000 | 108,000 | 0.159 | 6,952,000 | 0.140 | 6,960,000 | 0.139 |
| 21/09/2026 | 0.178 | 20.560 | 8,504,000 | 100,000 | 0.147 | 4,256,000 | 0.158 | 4,248,000 | 0.157 |
| 18/09/2026 | 0.151 | 19.260 | 6,432,000 | 108,000 | 0.159 | 3,216,000 | 0.148 | 3,216,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |