16840 招金法兴七三购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.020 | 17.800 | 0 | 70,000 | 0.117 | ||||
| 16/10/2026 | 0.020 | 18.190 | 0 | 70,000 | 0.117 | ||||
| 15/10/2026 | 0.018 | 17.410 | 0 | 70,000 | 0.117 | ||||
| 14/10/2026 | 0.020 | 17.620 | 0 | 70,000 | 0.117 | ||||
| 13/10/2026 | 0.024 | 18.470 | 0 | 70,000 | 0.117 | ||||
| 12/10/2026 | 0.024 | 18.220 | 0 | 70,000 | 0.117 | ||||
| 09/10/2026 | 0.024 | 18.240 | 0 | 70,000 | 0.117 | ||||
| 08/10/2026 | 0.020 | 17.120 | 0 | 70,000 | 0.117 | ||||
| 07/10/2026 | 0.023 | 17.470 | 0 | 70,000 | 0.117 | ||||
| 06/10/2026 | 0.023 | 17.540 | 0 | 70,000 | 0.117 | ||||
| 05/10/2026 | 0.023 | 17.540 | 0 | 70,000 | 0.117 | ||||
| 02/10/2026 | 0.025 | 17.560 | 0 | 70,000 | 0.117 | ||||
| 30/09/2026 | 0.026 | 18.050 | 50,000 | 70,000 | 0.117 | 50,000 | 0.026 | ||
| 29/09/2026 | 0.023 | 17.500 | 0 | 20,000 | 0.033 | ||||
| 28/09/2026 | 0.023 | 17.270 | 0 | 20,000 | 0.033 | ||||
| 25/09/2026 | 0.028 | 18.340 | 0 | 20,000 | 0.033 | ||||
| 24/09/2026 | 0.028 | 18.500 | 0 | 20,000 | 0.033 | ||||
| 23/09/2026 | 0.030 | 19.090 | 10,000 | 20,000 | 0.033 | 10,000 | 0.030 | ||
| 22/09/2026 | 0.032 | 19.210 | 0 | 10,000 | 0.017 | ||||
| 21/09/2026 | 0.037 | 19.870 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |