16835 英诺汇丰七三购Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 32.580 | 12,990,000 | 350,000 | 0.700 | 6,500,000 | 0.056 | 6,490,000 | 0.055 |
| 15/10/2026 | 0.051 | 31.700 | 4,880,000 | 360,000 | 0.720 | 2,390,000 | 0.052 | 2,440,000 | 0.052 |
| 14/10/2026 | 0.059 | 33.160 | 3,740,000 | 310,000 | 0.620 | 1,870,000 | 0.062 | 1,870,000 | 0.062 |
| 13/10/2026 | 0.066 | 34.540 | 9,460,000 | 310,000 | 0.620 | 4,730,000 | 0.067 | 4,730,000 | 0.067 |
| 12/10/2026 | 0.073 | 35.620 | 9,680,000 | 310,000 | 0.620 | 4,840,000 | 0.075 | 4,840,000 | 0.075 |
| 09/10/2026 | 0.080 | 36.740 | 11,200,000 | 310,000 | 0.620 | 5,600,000 | 0.078 | 5,600,000 | 0.078 |
| 08/10/2026 | 0.083 | 37.200 | 10,980,000 | 310,000 | 0.620 | 5,490,000 | 0.089 | 5,490,000 | 0.089 |
| 07/10/2026 | 0.088 | 38.020 | 3,380,000 | 310,000 | 0.620 | 1,690,000 | 0.088 | 1,690,000 | 0.087 |
| 06/10/2026 | 0.094 | 39.500 | 4,600,000 | 310,000 | 0.620 | 2,300,000 | 0.094 | 2,300,000 | 0.093 |
| 05/10/2026 | 0.093 | 39.320 | 3,260,000 | 310,000 | 0.620 | 1,630,000 | 0.093 | 1,630,000 | 0.093 |
| 02/10/2026 | 0.089 | 38.720 | 5,660,000 | 310,000 | 0.620 | 2,830,000 | 0.090 | 2,830,000 | 0.090 |
| 30/09/2026 | 0.093 | 39.380 | 3,400,000 | 310,000 | 0.620 | 1,700,000 | 0.090 | 1,700,000 | 0.090 |
| 29/09/2026 | 0.088 | 38.220 | 12,460,000 | 310,000 | 0.620 | 6,230,000 | 0.087 | 6,230,000 | 0.086 |
| 28/09/2026 | 0.086 | 37.360 | 7,840,000 | 310,000 | 0.620 | 3,920,000 | 0.088 | 3,920,000 | 0.088 |
| 25/09/2026 | 0.095 | 39.420 | 7,520,000 | 310,000 | 0.620 | 3,760,000 | 0.093 | 3,760,000 | 0.093 |
| 24/09/2026 | 0.099 | 39.780 | 14,350,000 | 310,000 | 0.620 | 7,170,000 | 0.105 | 7,180,000 | 0.106 |
| 23/09/2026 | 0.120 | 42.700 | 14,920,000 | 300,000 | 0.600 | 7,460,000 | 0.121 | 7,460,000 | 0.122 |
| 22/09/2026 | 0.123 | 43.220 | 12,700,000 | 300,000 | 0.600 | 6,350,000 | 0.131 | 6,350,000 | 0.132 |
| 21/09/2026 | 0.132 | 44.880 | 12,720,000 | 300,000 | 0.600 | 6,360,000 | 0.126 | 6,360,000 | 0.127 |
| 18/09/2026 | 0.127 | 44.200 | 17,420,000 | 300,000 | 0.600 | 8,710,000 | 0.123 | 8,710,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |