16813 荣昌华泰七三购Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.043 | 65.900 | 2,160,000 | 20,000 | 0.036 | 1,080,000 | 0.046 | 1,080,000 | 0.045 |
| 15/10/2026 | 0.041 | 64.850 | 1,440,000 | 20,000 | 0.036 | 720,000 | 0.046 | 720,000 | 0.046 |
| 14/10/2026 | 0.045 | 66.650 | 1,800,000 | 20,000 | 0.036 | 900,000 | 0.047 | 900,000 | 0.048 |
| 13/10/2026 | 0.051 | 68.350 | 1,080,000 | 20,000 | 0.036 | 540,000 | 0.050 | 540,000 | 0.050 |
| 12/10/2026 | 0.060 | 70.300 | 1,800,000 | 20,000 | 0.036 | 900,000 | 0.065 | 900,000 | 0.062 |
| 09/10/2026 | 0.059 | 70.400 | 1,080,000 | 20,000 | 0.036 | 540,000 | 0.058 | 540,000 | 0.058 |
| 08/10/2026 | 0.061 | 70.250 | 2,160,000 | 20,000 | 0.036 | 1,080,000 | 0.073 | 1,080,000 | 0.071 |
| 07/10/2026 | 0.066 | 71.900 | 730,000 | 20,000 | 0.036 | 365,000 | 0.066 | 365,000 | 0.066 |
| 06/10/2026 | 0.076 | 74.400 | 1,080,000 | 20,000 | 0.036 | 540,000 | 0.075 | 540,000 | 0.074 |
| 05/10/2026 | 0.070 | 72.250 | 360,000 | 20,000 | 0.036 | 180,000 | 0.072 | 180,000 | 0.071 |
| 02/10/2026 | 0.072 | 72.900 | 760,000 | 20,000 | 0.036 | 380,000 | 0.073 | 370,000 | 0.074 |
| 30/09/2026 | 0.090 | 77.100 | 1,280,000 | 30,000 | 0.055 | 640,000 | 0.085 | 640,000 | 0.083 |
| 29/09/2026 | 0.081 | 74.800 | 2,220,000 | 30,000 | 0.055 | 1,130,000 | 0.078 | 1,090,000 | 0.076 |
| 28/09/2026 | 0.070 | 71.200 | 1,080,000 | 70,000 | 0.127 | 540,000 | 0.074 | 540,000 | 0.074 |
| 25/09/2026 | 0.076 | 72.900 | 1,800,000 | 70,000 | 0.127 | 900,000 | 0.072 | 900,000 | 0.072 |
| 24/09/2026 | 0.077 | 72.900 | 1,510,000 | 70,000 | 0.127 | 720,000 | 0.088 | 790,000 | 0.087 |
| 23/09/2026 | 0.101 | 78.800 | 1,440,000 | 0 | 0.000 | 720,000 | 0.101 | 720,000 | 0.106 |
| 22/09/2026 | 0.104 | 79.350 | 1,520,000 | 0 | 0.000 | 760,000 | 0.110 | 760,000 | 0.112 |
| 21/09/2026 | 80.250 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 74.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |