16799 紫国法巴七三购Ａ (认购证)
按盘价 
0.041 -0.021 (-33.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.062 | 148.400 | 20,000 | 200,000 | 0.286 | 10,000 | 0.060 | 10,000 | 0.057 |
| 15/10/2026 | 0.055 | 143.500 | 70,000 | 200,000 | 0.286 | 70,000 | 0.055 | ||
| 14/10/2026 | 0.059 | 146.800 | 170,000 | 270,000 | 0.386 | 110,000 | 0.061 | 60,000 | 0.061 |
| 13/10/2026 | 0.062 | 146.300 | 60,000 | 320,000 | 0.457 | 30,000 | 0.051 | 30,000 | 0.052 |
| 12/10/2026 | 0.058 | 143.200 | 120,000 | 320,000 | 0.457 | 90,000 | 0.065 | 30,000 | 0.064 |
| 09/10/2026 | 0.067 | 146.700 | 70,000 | 380,000 | 0.543 | 30,000 | 0.063 | 40,000 | 0.064 |
| 08/10/2026 | 0.049 | 136.200 | 0 | 370,000 | 0.529 | ||||
| 07/10/2026 | 0.056 | 139.100 | 120,000 | 370,000 | 0.529 | 60,000 | 0.058 | 60,000 | 0.059 |
| 06/10/2026 | 0.061 | 140.100 | 40,000 | 370,000 | 0.529 | 40,000 | 0.067 | ||
| 05/10/2026 | 0.065 | 141.000 | 0 | 330,000 | 0.471 | ||||
| 02/10/2026 | 0.069 | 142.800 | 40,000 | 330,000 | 0.471 | 20,000 | 0.065 | 20,000 | 0.065 |
| 30/09/2026 | 0.070 | 141.800 | 60,000 | 330,000 | 0.471 | 30,000 | 0.072 | 30,000 | 0.072 |
| 29/09/2026 | 0.064 | 139.000 | 0 | 330,000 | 0.471 | ||||
| 28/09/2026 | 0.064 | 138.900 | 300,000 | 330,000 | 0.471 | 300,000 | 0.063 | ||
| 25/09/2026 | 0.076 | 143.100 | 20,000 | 630,000 | 0.900 | 10,000 | 0.074 | 10,000 | 0.074 |
| 24/09/2026 | 0.073 | 141.700 | 220,000 | 630,000 | 0.900 | 50,000 | 0.074 | 170,000 | 0.073 |
| 23/09/2026 | 0.083 | 146.600 | 210,000 | 510,000 | 0.729 | 120,000 | 0.086 | 90,000 | 0.088 |
| 22/09/2026 | 0.087 | 146.900 | 270,000 | 540,000 | 0.771 | 20,000 | 0.090 | 250,000 | 0.092 |
| 21/09/2026 | 0.110 | 154.800 | 140,000 | 310,000 | 0.443 | 60,000 | 0.118 | 80,000 | 0.119 |
| 18/09/2026 | 0.125 | 159.100 | 220,000 | 290,000 | 0.414 | 110,000 | 0.123 | 110,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |