16796 美团法巴七四购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 232,000 | 0.232 | 104,000 | 0.059 | ||||
| 15/10/2026 | 0 | 128,000 | 0.128 | 112,000 | 0.059 | 40,000 | 0.055 | ||
| 14/10/2026 | 0 | 200,000 | 0.200 | 96,000 | 0.057 | 184,000 | 0.057 | ||
| 13/10/2026 | 0 | 112,000 | 0.112 | 352,000 | 0.041 | 232,000 | 0.039 | ||
| 12/10/2026 | 0 | 232,000 | 0.232 | 240,000 | 0.044 | 192,000 | 0.043 | ||
| 09/10/2026 | 0 | 280,000 | 0.280 | 280,000 | 0.041 | 304,000 | 0.042 | ||
| 08/10/2026 | 0 | 256,000 | 0.256 | 176,000 | 0.039 | 344,000 | 0.038 | ||
| 07/10/2026 | 0 | 88,000 | 0.088 | 200,000 | 0.040 | 104,000 | 0.040 | ||
| 06/10/2026 | 0 | 184,000 | 0.184 | 96,000 | 0.041 | ||||
| 05/10/2026 | 0 | 88,000 | 0.088 | 48,000 | 0.039 | 48,000 | 0.039 | ||
| 02/10/2026 | 0 | 88,000 | 0.088 | 336,000 | 0.042 | 336,000 | 0.042 | ||
| 30/09/2026 | 0 | 88,000 | 0.088 | 264,000 | 0.047 | 264,000 | 0.047 | ||
| 29/09/2026 | 0 | 88,000 | 0.088 | 640,000 | 0.047 | 432,000 | 0.047 | ||
| 28/09/2026 | 0 | 296,000 | 0.296 | 56,000 | 0.051 | ||||
| 25/09/2026 | 0 | 240,000 | 0.240 | 496,000 | 0.048 | 456,000 | 0.048 | ||
| 24/09/2026 | 0 | 280,000 | 0.280 | ||||||
| 23/09/2026 | 0 | 280,000 | 0.280 | 144,000 | 0.058 | ||||
| 22/09/2026 | 0 | 136,000 | 0.136 | ||||||
| 21/09/2026 | 0 | 136,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |