16795 百度法兴七四购Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.046 | 79.450 | 8,935,000 | 5,730,000 | 5.730 | 3,830,000 | 0.049 | 5,020,000 | 0.050 |
| 15/10/2026 | 0.045 | 78.350 | 10,615,000 | 4,540,000 | 4.540 | 5,070,000 | 0.045 | 5,545,000 | 0.045 |
| 14/10/2026 | 0.057 | 82.050 | 8,305,000 | 4,065,000 | 4.065 | 3,655,000 | 0.056 | 4,650,000 | 0.056 |
| 13/10/2026 | 0.054 | 81.650 | 11,070,000 | 3,070,000 | 3.070 | 5,925,000 | 0.052 | 5,145,000 | 0.052 |
| 12/10/2026 | 0.057 | 81.800 | 19,620,000 | 3,850,000 | 3.850 | 9,810,000 | 0.059 | 9,810,000 | 0.059 |
| 09/10/2026 | 0.062 | 83.000 | 21,910,000 | 3,850,000 | 3.850 | 10,905,000 | 0.061 | 10,930,000 | 0.062 |
| 08/10/2026 | 0.059 | 82.150 | 23,225,000 | 3,825,000 | 3.825 | 11,215,000 | 0.063 | 11,775,000 | 0.063 |
| 07/10/2026 | 0.068 | 84.750 | 5,335,000 | 3,265,000 | 3.265 | 2,605,000 | 0.067 | 2,730,000 | 0.067 |
| 06/10/2026 | 0.074 | 86.150 | 5,970,000 | 3,140,000 | 3.140 | 2,985,000 | 0.074 | 2,985,000 | 0.073 |
| 05/10/2026 | 0.065 | 83.400 | 7,165,000 | 3,140,000 | 3.140 | 3,575,000 | 0.065 | 3,590,000 | 0.064 |
| 02/10/2026 | 0.066 | 83.200 | 3,265,000 | 3,125,000 | 3.125 | 1,575,000 | 0.064 | 1,690,000 | 0.065 |
| 30/09/2026 | 0.076 | 85.800 | 3,740,000 | 3,010,000 | 3.010 | 1,865,000 | 0.074 | 1,875,000 | 0.073 |
| 29/09/2026 | 0.075 | 84.900 | 9,510,000 | 3,000,000 | 3.000 | 4,755,000 | 0.073 | 4,755,000 | 0.073 |
| 28/09/2026 | 0.079 | 85.550 | 13,110,000 | 3,000,000 | 3.000 | 6,555,000 | 0.078 | 6,555,000 | 0.077 |
| 25/09/2026 | 0.078 | 85.300 | 7,380,000 | 3,000,000 | 3.000 | 3,415,000 | 0.075 | 3,965,000 | 0.076 |
| 24/09/2026 | 0.082 | 86.300 | 7,905,000 | 2,450,000 | 2.450 | 3,640,000 | 0.084 | 4,265,000 | 0.084 |
| 23/09/2026 | 0.092 | 88.550 | 3,750,000 | 1,825,000 | 1.825 | 1,875,000 | 0.093 | 1,825,000 | 0.093 |
| 22/09/2026 | 0.096 | 89.500 | 3,390,000 | 1,875,000 | 1.875 | 1,655,000 | 0.102 | 1,735,000 | 0.104 |
| 21/09/2026 | 0.093 | 89.000 | 4,120,000 | 1,795,000 | 1.795 | 2,025,000 | 0.094 | 2,095,000 | 0.095 |
| 18/09/2026 | 0.091 | 87.200 | 4,900,000 | 1,725,000 | 1.725 | 2,465,000 | 0.096 | 2,335,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |