16780 李宁摩通七二购Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.059 | 13.280 | 5,485,000 | 4,850,000 | 6.929 | 700,000 | 0.059 | 4,700,000 | 0.059 |
| 15/10/2026 | 0.046 | 12.780 | 1,740,000 | 850,000 | 1.214 | 1,600,000 | 0.044 | 140,000 | 0.044 |
| 14/10/2026 | 0.045 | 12.700 | 1,600,000 | 2,310,000 | 3.300 | 1,550,000 | 0.046 | 50,000 | 0.041 |
| 13/10/2026 | 0.041 | 12.530 | 100,000 | 3,810,000 | 5.443 | 50,000 | 0.041 | 50,000 | 0.042 |
| 12/10/2026 | 0.044 | 12.610 | 300,000 | 3,810,000 | 5.443 | 150,000 | 0.052 | 150,000 | 0.052 |
| 09/10/2026 | 0.047 | 12.760 | 600,000 | 3,810,000 | 5.443 | 550,000 | 0.049 | 50,000 | 0.044 |
| 08/10/2026 | 0.038 | 12.280 | 100,000 | 4,310,000 | 6.157 | 50,000 | 0.039 | 50,000 | 0.040 |
| 07/10/2026 | 0.040 | 12.400 | 0 | 4,310,000 | 6.157 | ||||
| 06/10/2026 | 0.040 | 12.330 | 0 | 4,310,000 | 6.157 | ||||
| 05/10/2026 | 0.040 | 12.280 | 0 | 4,310,000 | 6.157 | ||||
| 02/10/2026 | 0.041 | 12.280 | 0 | 4,310,000 | 6.157 | ||||
| 30/09/2026 | 0.047 | 12.490 | 0 | 4,310,000 | 6.157 | ||||
| 29/09/2026 | 0.047 | 12.530 | 0 | 4,310,000 | 6.157 | ||||
| 28/09/2026 | 0.046 | 12.450 | 45,000 | 4,310,000 | 6.157 | 45,000 | 0.043 | ||
| 25/09/2026 | 0.043 | 12.240 | 120,000 | 4,355,000 | 6.221 | 75,000 | 0.041 | 45,000 | 0.041 |
| 24/09/2026 | 0.048 | 12.300 | 100,000 | 4,385,000 | 6.264 | 100,000 | 0.048 | ||
| 23/09/2026 | 0.050 | 12.380 | 180,000 | 4,285,000 | 6.121 | 70,000 | 0.052 | 110,000 | 0.053 |
| 22/09/2026 | 0.053 | 12.360 | 145,000 | 4,245,000 | 6.064 | 145,000 | 0.056 | ||
| 21/09/2026 | 0.068 | 12.810 | 235,000 | 4,100,000 | 5.857 | 135,000 | 0.060 | 100,000 | 0.058 |
| 18/09/2026 | 0.063 | 12.570 | 10,235,000 | 4,135,000 | 5.907 | 5,050,000 | 0.068 | 5,185,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |