16750 东岳摩利七三购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 10.040 | 480,000 | 340,000 | 0.500 | 240,000 | 0.041 | 240,000 | 0.041 |
| 15/10/2026 | 0.042 | 10.120 | 420,000 | 340,000 | 0.500 | 220,000 | 0.044 | 200,000 | 0.043 |
| 14/10/2026 | 0.048 | 10.460 | 40,000 | 360,000 | 0.529 | 20,000 | 0.058 | 20,000 | 0.056 |
| 13/10/2026 | 0.054 | 10.770 | 720,000 | 360,000 | 0.529 | 360,000 | 0.051 | 360,000 | 0.051 |
| 12/10/2026 | 0.056 | 10.850 | 720,000 | 360,000 | 0.529 | 360,000 | 0.058 | 360,000 | 0.059 |
| 09/10/2026 | 0.060 | 10.990 | 2,200,000 | 360,000 | 0.529 | 1,080,000 | 0.056 | 1,120,000 | 0.056 |
| 08/10/2026 | 0.052 | 10.640 | 180,000 | 320,000 | 0.471 | 100,000 | 0.056 | 80,000 | 0.057 |
| 07/10/2026 | 0.065 | 11.200 | 40,000 | 340,000 | 0.500 | 40,000 | 0.064 | ||
| 06/10/2026 | 0.064 | 11.210 | 0 | 300,000 | 0.441 | ||||
| 05/10/2026 | 0.063 | 11.090 | 260,000 | 300,000 | 0.441 | 120,000 | 0.062 | 140,000 | 0.063 |
| 02/10/2026 | 0.061 | 10.980 | 240,000 | 280,000 | 0.412 | 120,000 | 0.060 | 120,000 | 0.060 |
| 30/09/2026 | 0.063 | 11.090 | 560,000 | 280,000 | 0.412 | 280,000 | 0.064 | 280,000 | 0.064 |
| 29/09/2026 | 0.064 | 11.120 | 840,000 | 280,000 | 0.412 | 420,000 | 0.064 | 420,000 | 0.064 |
| 28/09/2026 | 0.065 | 11.050 | 4,160,000 | 280,000 | 0.412 | 2,080,000 | 0.063 | 2,080,000 | 0.064 |
| 25/09/2026 | 0.071 | 11.360 | 1,380,000 | 280,000 | 0.412 | 800,000 | 0.068 | 580,000 | 0.066 |
| 24/09/2026 | 0.073 | 11.420 | 560,000 | 500,000 | 0.735 | 280,000 | 0.075 | 280,000 | 0.075 |
| 23/09/2026 | 0.079 | 11.660 | 2,860,000 | 500,000 | 0.735 | 1,340,000 | 0.081 | 1,380,000 | 0.081 |
| 22/09/2026 | 0.080 | 11.700 | 3,160,000 | 460,000 | 0.676 | 1,560,000 | 0.085 | 1,600,000 | 0.086 |
| 21/09/2026 | 0.089 | 12.000 | 660,000 | 420,000 | 0.618 | 300,000 | 0.091 | 360,000 | 0.092 |
| 18/09/2026 | 0.089 | 11.890 | 1,680,000 | 360,000 | 0.529 | 780,000 | 0.091 | 900,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |