16728 阿里法巴七三购Ｄ (认购证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.049 | 108.800 | 2,240,000 | 210,000 | 0.140 | 1,030,000 | 0.051 | 1,060,000 | 0.052 |
| 15/10/2026 | 0.044 | 106.400 | 740,000 | 180,000 | 0.120 | 320,000 | 0.044 | 420,000 | 0.045 |
| 14/10/2026 | 0.055 | 110.500 | 1,910,000 | 80,000 | 0.053 | 970,000 | 0.054 | 670,000 | 0.054 |
| 13/10/2026 | 0.043 | 107.200 | 1,500,000 | 380,000 | 0.253 | 580,000 | 0.043 | 780,000 | 0.042 |
| 12/10/2026 | 0.048 | 108.200 | 600,000 | 180,000 | 0.120 | 250,000 | 0.050 | 350,000 | 0.050 |
| 09/10/2026 | 0.045 | 107.000 | 2,060,000 | 80,000 | 0.053 | 1,030,000 | 0.044 | 1,030,000 | 0.044 |
| 08/10/2026 | 0.039 | 104.300 | 2,030,000 | 80,000 | 0.053 | 1,060,000 | 0.040 | 970,000 | 0.041 |
| 07/10/2026 | 0.042 | 105.400 | 1,010,000 | 170,000 | 0.113 | 460,000 | 0.040 | 550,000 | 0.041 |
| 06/10/2026 | 0.050 | 108.200 | 430,000 | 80,000 | 0.053 | 250,000 | 0.051 | 180,000 | 0.051 |
| 05/10/2026 | 0.043 | 105.400 | 770,000 | 150,000 | 0.100 | 350,000 | 0.043 | 420,000 | 0.043 |
| 02/10/2026 | 0.042 | 104.400 | 1,100,000 | 80,000 | 0.053 | 550,000 | 0.041 | 550,000 | 0.041 |
| 30/09/2026 | 0.049 | 106.600 | 370,000 | 80,000 | 0.053 | 220,000 | 0.049 | 150,000 | 0.049 |
| 29/09/2026 | 0.049 | 106.200 | 2,260,000 | 150,000 | 0.100 | 1,090,000 | 0.049 | 1,160,000 | 0.050 |
| 28/09/2026 | 0.056 | 107.700 | 1,900,000 | 80,000 | 0.053 | 980,000 | 0.055 | 890,000 | 0.055 |
| 25/09/2026 | 0.059 | 108.400 | 1,230,000 | 170,000 | 0.113 | 570,000 | 0.057 | 660,000 | 0.056 |
| 24/09/2026 | 0.067 | 110.000 | 1,870,000 | 80,000 | 0.053 | 930,000 | 0.067 | 930,000 | 0.066 |
| 23/09/2026 | 0.067 | 109.800 | 470,000 | 80,000 | 0.053 | 350,000 | 0.068 | 120,000 | 0.075 |
| 22/09/2026 | 0.088 | 114.800 | 2,270,000 | 310,000 | 0.207 | 990,000 | 0.095 | 1,220,000 | 0.094 |
| 21/09/2026 | 0.080 | 112.600 | 560,000 | 80,000 | 0.053 | 280,000 | 0.076 | 280,000 | 0.076 |
| 18/09/2026 | 0.069 | 109.300 | 760,000 | 80,000 | 0.053 | 370,000 | 0.070 | 370,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |