16726 康方瑞银七三购Ａ (认购证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.088 | 91.300 | 4,580,000 | 1,500,000 | 3.000 | 2,290,000 | 0.095 | 2,290,000 | 0.095 |
| 15/10/2026 | 0.086 | 90.450 | 7,410,000 | 1,500,000 | 3.000 | 3,600,000 | 0.093 | 3,810,000 | 0.093 |
| 14/10/2026 | 0.102 | 94.900 | 6,440,000 | 1,290,000 | 2.580 | 3,170,000 | 0.102 | 3,200,000 | 0.102 |
| 13/10/2026 | 0.141 | 105.000 | 6,660,000 | 1,260,000 | 2.520 | 3,340,000 | 0.140 | 3,320,000 | 0.139 |
| 12/10/2026 | 0.154 | 107.200 | 2,750,000 | 1,280,000 | 2.560 | 1,370,000 | 0.160 | 1,380,000 | 0.161 |
| 09/10/2026 | 0.164 | 109.100 | 12,000,000 | 1,270,000 | 2.540 | 6,010,000 | 0.146 | 5,990,000 | 0.145 |
| 08/10/2026 | 0.150 | 105.700 | 4,740,000 | 1,290,000 | 2.580 | 2,280,000 | 0.161 | 2,420,000 | 0.160 |
| 07/10/2026 | 0.166 | 109.100 | 3,350,000 | 1,150,000 | 2.300 | 1,630,000 | 0.160 | 1,720,000 | 0.160 |
| 06/10/2026 | 0.173 | 110.600 | 2,430,000 | 1,060,000 | 2.120 | 1,250,000 | 0.172 | 1,180,000 | 0.170 |
| 05/10/2026 | 0.153 | 106.000 | 4,370,000 | 1,130,000 | 2.260 | 2,200,000 | 0.151 | 2,170,000 | 0.151 |
| 02/10/2026 | 0.158 | 106.800 | 4,280,000 | 1,160,000 | 2.320 | 1,840,000 | 0.152 | 2,370,000 | 0.151 |
| 30/09/2026 | 0.168 | 108.700 | 15,580,000 | 630,000 | 1.260 | 7,350,000 | 0.165 | 7,840,000 | 0.165 |
| 29/09/2026 | 0.164 | 106.300 | 12,510,000 | 140,000 | 0.280 | 6,200,000 | 0.160 | 6,290,000 | 0.160 |
| 28/09/2026 | 0.106 | 92.000 | 1,880,000 | 50,000 | 0.100 | 940,000 | 0.106 | 940,000 | 0.106 |
| 25/09/2026 | 0.112 | 93.550 | 1,380,000 | 50,000 | 0.100 | 690,000 | 0.110 | 690,000 | 0.110 |
| 24/09/2026 | 0.115 | 93.900 | 480,000 | 50,000 | 0.100 | 240,000 | 0.115 | 240,000 | 0.115 |
| 23/09/2026 | 0.129 | 97.500 | 8,140,000 | 50,000 | 0.100 | 4,070,000 | 0.133 | 4,070,000 | 0.132 |
| 22/09/2026 | 0.125 | 95.900 | 2,560,000 | 50,000 | 0.100 | 1,290,000 | 0.128 | 1,270,000 | 0.127 |
| 21/09/2026 | 0.139 | 99.300 | 6,990,000 | 70,000 | 0.140 | 3,510,000 | 0.129 | 3,450,000 | 0.128 |
| 18/09/2026 | 0.108 | 90.500 | 2,740,000 | 130,000 | 0.260 | 1,370,000 | 0.111 | 1,370,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |