16706 紫金华泰七二购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 31.960 | 0 | 108,000 | 0.159 | ||||
| 15/10/2026 | 0.017 | 31.260 | 0 | 108,000 | 0.159 | ||||
| 14/10/2026 | 0.020 | 32.060 | 0 | 108,000 | 0.159 | ||||
| 13/10/2026 | 0.024 | 32.900 | 16,000 | 108,000 | 0.159 | 16,000 | 0.024 | ||
| 12/10/2026 | 0.025 | 32.580 | 0 | 92,000 | 0.135 | ||||
| 09/10/2026 | 0.027 | 32.940 | 0 | 92,000 | 0.135 | ||||
| 08/10/2026 | 0.021 | 31.280 | 0 | 92,000 | 0.135 | ||||
| 07/10/2026 | 0.027 | 32.360 | 0 | 92,000 | 0.135 | ||||
| 06/10/2026 | 0.030 | 32.580 | 360,000 | 92,000 | 0.135 | 180,000 | 0.032 | 180,000 | 0.032 |
| 05/10/2026 | 0.028 | 32.160 | 0 | 92,000 | 0.135 | ||||
| 02/10/2026 | 0.028 | 31.700 | 0 | 92,000 | 0.135 | ||||
| 30/09/2026 | 0.031 | 32.240 | 1,080,000 | 92,000 | 0.135 | 540,000 | 0.031 | 540,000 | 0.031 |
| 29/09/2026 | 0.031 | 31.940 | 1,080,000 | 92,000 | 0.135 | 540,000 | 0.032 | 540,000 | 0.032 |
| 28/09/2026 | 0.031 | 31.640 | 2,160,000 | 92,000 | 0.135 | 1,080,000 | 0.033 | 1,080,000 | 0.033 |
| 25/09/2026 | 0.036 | 32.500 | 1,080,000 | 92,000 | 0.135 | 540,000 | 0.035 | 540,000 | 0.035 |
| 24/09/2026 | 0.039 | 32.720 | 720,000 | 92,000 | 0.135 | 360,000 | 0.040 | 360,000 | 0.040 |
| 23/09/2026 | 0.047 | 33.580 | 736,000 | 92,000 | 0.135 | 368,000 | 0.051 | 368,000 | 0.051 |
| 22/09/2026 | 0.051 | 34.020 | 2,132,000 | 92,000 | 0.135 | 1,072,000 | 0.055 | 1,060,000 | 0.055 |
| 21/09/2026 | 0.054 | 34.220 | 664,000 | 104,000 | 0.153 | 332,000 | 0.056 | 332,000 | 0.055 |
| 18/09/2026 | 0.057 | 34.140 | 2,152,000 | 104,000 | 0.153 | 1,076,000 | 0.058 | 1,076,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |