16698 华生信证七二购Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 15.010 | 7,789,000 | 9,415,000 | 23.540 | 3,664,000 | 0.046 | 3,925,000 | 0.045 |
| 15/10/2026 | 0.037 | 14.820 | 873,000 | 9,154,000 | 22.890 | 470,000 | 0.039 | 403,000 | 0.039 |
| 14/10/2026 | 0.041 | 14.990 | 2,056,000 | 9,221,000 | 23.050 | 768,000 | 0.044 | 1,208,000 | 0.043 |
| 13/10/2026 | 0.053 | 15.500 | 7,800,000 | 8,781,000 | 21.950 | 4,140,000 | 0.049 | 3,180,000 | 0.051 |
| 12/10/2026 | 0.060 | 15.810 | 6,287,000 | 9,741,000 | 24.350 | 3,137,000 | 0.062 | 2,771,000 | 0.063 |
| 09/10/2026 | 0.063 | 15.850 | 7,951,000 | 10,107,000 | 25.270 | 3,247,000 | 0.056 | 4,206,000 | 0.057 |
| 08/10/2026 | 0.064 | 15.900 | 76,636,000 | 9,148,000 | 22.870 | 37,062,000 | 0.079 | 38,996,000 | 0.079 |
| 07/10/2026 | 0.083 | 16.550 | 36,015,000 | 7,214,000 | 18.040 | 17,642,000 | 0.082 | 18,059,000 | 0.082 |
| 06/10/2026 | 0.100 | 16.960 | 18,644,000 | 6,797,000 | 16.990 | 9,201,000 | 0.098 | 8,858,000 | 0.097 |
| 05/10/2026 | 0.085 | 16.520 | 7,751,000 | 7,140,000 | 17.850 | 3,620,000 | 0.083 | 3,989,000 | 0.083 |
| 02/10/2026 | 0.086 | 16.380 | 10,726,000 | 6,771,000 | 16.930 | 4,770,000 | 0.082 | 5,688,000 | 0.082 |
| 30/09/2026 | 0.103 | 16.870 | 47,014,000 | 5,853,000 | 14.630 | 23,531,000 | 0.096 | 22,258,000 | 0.096 |
| 29/09/2026 | 0.083 | 16.220 | 45,315,000 | 7,126,000 | 17.820 | 22,302,000 | 0.084 | 22,532,000 | 0.084 |
| 28/09/2026 | 0.080 | 16.060 | 24,424,000 | 6,896,000 | 17.240 | 11,551,000 | 0.082 | 12,352,000 | 0.082 |
| 25/09/2026 | 0.084 | 16.160 | 9,349,000 | 6,095,000 | 15.240 | 4,584,000 | 0.082 | 4,585,000 | 0.082 |
| 24/09/2026 | 0.083 | 16.120 | 23,536,000 | 6,094,000 | 15.240 | 11,675,000 | 0.088 | 11,844,000 | 0.088 |
| 23/09/2026 | 0.098 | 16.530 | 29,835,000 | 5,925,000 | 14.810 | 14,661,000 | 0.101 | 14,700,000 | 0.101 |
| 22/09/2026 | 0.101 | 16.620 | 25,097,000 | 5,886,000 | 14.720 | 11,956,000 | 0.103 | 12,723,000 | 0.103 |
| 21/09/2026 | 0.104 | 16.610 | 25,960,000 | 5,119,000 | 12.800 | 12,568,000 | 0.100 | 12,860,000 | 0.100 |
| 18/09/2026 | 0.082 | 15.830 | 24,442,000 | 4,827,000 | 12.070 | 11,760,000 | 0.085 | 12,472,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |