16696 华生信证七七购Ａ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.079 | 15.010 | 6,302,000 | 3,028,000 | 3.790 | 3,074,000 | 0.086 | 3,212,000 | 0.086 |
| 15/10/2026 | 0.075 | 14.820 | 9,066,000 | 2,890,000 | 3.610 | 4,360,000 | 0.082 | 4,606,000 | 0.082 |
| 14/10/2026 | 0.079 | 14.990 | 6,472,000 | 2,644,000 | 3.310 | 3,194,000 | 0.083 | 3,046,000 | 0.083 |
| 13/10/2026 | 0.091 | 15.500 | 8,276,000 | 2,792,000 | 3.490 | 4,140,000 | 0.087 | 4,132,000 | 0.087 |
| 12/10/2026 | 0.098 | 15.810 | 5,674,000 | 2,800,000 | 3.500 | 2,784,000 | 0.101 | 2,888,000 | 0.101 |
| 09/10/2026 | 0.099 | 15.850 | 5,574,000 | 2,696,000 | 3.370 | 3,022,000 | 0.093 | 2,552,000 | 0.093 |
| 08/10/2026 | 0.100 | 15.900 | 14,454,000 | 3,166,000 | 3.960 | 7,090,000 | 0.113 | 7,230,000 | 0.114 |
| 07/10/2026 | 0.117 | 16.550 | 4,566,000 | 3,026,000 | 3.780 | 1,872,000 | 0.116 | 2,494,000 | 0.116 |
| 06/10/2026 | 0.130 | 16.960 | 9,396,000 | 2,404,000 | 3.010 | 4,298,000 | 0.129 | 5,096,000 | 0.128 |
| 05/10/2026 | 0.118 | 16.520 | 1,388,000 | 1,606,000 | 2.010 | 684,000 | 0.112 | 704,000 | 0.114 |
| 02/10/2026 | 0.116 | 16.380 | 7,866,000 | 1,586,000 | 1.980 | 3,878,000 | 0.112 | 3,718,000 | 0.112 |
| 30/09/2026 | 0.130 | 16.870 | 23,044,000 | 1,746,000 | 2.180 | 11,272,000 | 0.123 | 11,556,000 | 0.123 |
| 29/09/2026 | 0.114 | 16.220 | 14,894,000 | 1,462,000 | 1.830 | 7,372,000 | 0.115 | 7,522,000 | 0.116 |
| 28/09/2026 | 0.110 | 16.060 | 5,824,000 | 1,312,000 | 1.640 | 2,912,000 | 0.112 | 2,912,000 | 0.112 |
| 25/09/2026 | 0.114 | 16.160 | 7,280,000 | 1,312,000 | 1.640 | 3,640,000 | 0.112 | 3,640,000 | 0.112 |
| 24/09/2026 | 0.113 | 16.120 | 6,216,000 | 1,312,000 | 1.640 | 2,988,000 | 0.117 | 3,228,000 | 0.118 |
| 23/09/2026 | 0.123 | 16.530 | 11,436,000 | 1,072,000 | 1.340 | 5,194,000 | 0.127 | 6,042,000 | 0.128 |
| 22/09/2026 | 0.126 | 16.620 | 9,364,000 | 224,000 | 0.280 | 4,674,000 | 0.126 | 4,684,000 | 0.125 |
| 21/09/2026 | 0.126 | 16.610 | 15,620,000 | 214,000 | 0.270 | 7,810,000 | 0.120 | 7,810,000 | 0.120 |
| 18/09/2026 | 0.108 | 15.830 | 8,180,000 | 214,000 | 0.270 | 4,090,000 | 0.110 | 4,090,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |